国：台湾 取引所：Taipei Exchange セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oneness Biotech Co., Ltd. 4743.TWO | NT$71.00 2.26 USD |
+3.05
|
NT$33.97B 1.08B USD | NT$3.54M 112.52K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$33.97B 1.08B USD | 0 | -NT$2.93 -0.09 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$404.50 12.85 USD |
+3.45
|
NT$33.46B 1.06B USD | NT$1.17M 37.08K USD | NT$385.00 12.23 USD | NT$413.50 13.14 USD | NT$33.46B 1.06B USD | 0 | -NT$12.67 -0.4 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.00 6.16 USD |
-0.26
|
NT$32.68B 1.04B USD | NT$140.10K 4.45K USD | NT$194.00 6.16 USD | NT$200.00 6.36 USD | NT$32.68B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.55 1.19 USD |
+0.54
|
NT$27.71B 880.5M USD | NT$976.83K 31.04K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$27.71B 880.5M USD | 17.54 | NT$2.14 0.07 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$85.00 2.7 USD |
+1.8
|
NT$21.14B 671.58M USD | NT$2.28M 72.5K USD | NT$83.50 2.65 USD | NT$85.00 2.7 USD | NT$21.14B 671.58M USD | 11.82 | NT$7.19 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$68.60 2.18 USD |
-0.58
|
NT$18.74B 595.52M USD | NT$277.38K 8.81K USD | NT$68.20 2.17 USD | NT$69.60 2.21 USD | NT$18.74B 595.52M USD | 0 | -NT$0.80 -0.02 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$278.00 8.83 USD |
+2.02
|
NT$18.57B 590.08M USD | NT$233.26K 7.41K USD | NT$270.00 8.58 USD | NT$286.00 9.09 USD | NT$18.57B 590.08M USD | 0 | -NT$0.44 -0.01 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$109.00 3.46 USD |
-8.02
|
NT$17.15B 544.91M USD | NT$1.58M 50.22K USD | NT$107.50 3.42 USD | NT$118.50 3.77 USD | NT$17.15B 544.91M USD | 24.22 | NT$4.50 0.14 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.30 1.03 USD |
+0.16
|
NT$16.35B 519.51M USD | NT$419.68K 13.34K USD | NT$32.15 1.02 USD | NT$32.30 1.03 USD | NT$16.35B 519.51M USD | 20.70 | NT$1.56 0.05 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
0
|
NT$15.04B 477.89M USD | NT$483.40K 15.36K USD | NT$99.60 3.16 USD | NT$101.00 3.21 USD | NT$15.04B 477.89M USD | 24.63 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$14.94B 474.57M USD | NT$129.73K 4.12K USD | NT$170.00 5.4 USD | NT$172.00 5.47 USD | NT$14.94B 474.57M USD | 28.99 | NT$5.88 0.19 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$41.20 1.31 USD |
+2.74
|
NT$13.54B 430.38M USD | NT$1.08M 34.4K USD | NT$40.40 1.28 USD | NT$41.35 1.31 USD | NT$13.54B 430.38M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$151.00 4.8 USD |
+1
|
NT$12.79B 406.52M USD | NT$77.93K 2.48K USD | NT$149.00 4.73 USD | NT$152.00 4.83 USD | NT$12.79B 406.52M USD | 12.99 | NT$11.62 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$12.58B 399.65M USD | NT$35.19K 1.12K USD | NT$79.20 2.52 USD | NT$79.90 2.54 USD | NT$12.58B 399.65M USD | 0 | -NT$8.30 -0.2 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
+0.42
|
NT$11.57B 367.72M USD | NT$139.02K 4.42K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$181.00 5.75 USD |
-0.55
|
NT$10.69B 339.61M USD | NT$70.85K 2.25K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$10.69B 339.61M USD | 489.18 | NT$0.37 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$73.10 2.32 USD |
+0.83
|
NT$10.36B 329.08M USD | NT$181.11K 5.75K USD | NT$72.20 2.29 USD | NT$73.10 2.32 USD | NT$10.36B 329.08M USD | 6.28 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.80 3.11 USD |
0
|
NT$9.11B 289.49M USD | NT$253.82K 8.07K USD | NT$96.40 3.06 USD | NT$98.00 3.11 USD | NT$9.11B 289.49M USD | 0 | -NT$7.94 -0.2 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.00 0.35 USD |
-0.45
|
NT$7.83B 248.81M USD | NT$3.94M 125.3K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$7.83B 248.81M USD | 0 | -NT$0.25 -0.007 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.75 0.85 USD |
+0.19
|
NT$7.03B 223.52M USD | NT$532.66K 16.93K USD | NT$26.40 0.84 USD | NT$26.95 0.86 USD | NT$7.03B 223.52M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$53.00 1.68 USD |
+0.76
|
NT$6.84B 217.39M USD | NT$124.56K 3.96K USD | NT$52.30 1.66 USD | NT$53.70 1.71 USD | NT$6.84B 217.39M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.70 1.04 USD |
+1.4
|
NT$6.78B 215.4M USD | NT$72.53K 2.3K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$6.78B 215.4M USD | 0 | -NT$2.32 -0.07 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.10 0.99 USD |
-0.64
|
NT$6.66B 211.49M USD | NT$158.91K 5.05K USD | NT$30.90 0.98 USD | NT$32.00 1.02 USD | NT$6.66B 211.49M USD | 0 | -NT$1.07 -0.03 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$69.70 2.21 USD |
+1.9
|
NT$6.58B 209.14M USD | NT$1.80M 57.34K USD | NT$69.70 2.21 USD | NT$75.20 2.39 USD | NT$6.58B 209.14M USD | 59.57 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.30 0.77 USD |
-0.21
|
NT$5.91B 187.66M USD | NT$103.06K 3.27K USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$5.91B 187.66M USD | 42.63 | NT$0.57 0.02 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$5.65B 179.53M USD | NT$335.31K 10.65K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$5.65B 179.53M USD | 11.59 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$98.30 3.12 USD |
-1.01
|
NT$4.95B 157.13M USD | NT$214.99K 6.83K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$4.95B 157.13M USD | 71.23 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.10 1.24 USD |
+0.51
|
NT$4.86B 154.5M USD | NT$134.80K 4.28K USD | NT$38.90 1.24 USD | NT$40.10 1.27 USD | NT$4.86B 154.5M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.90 0.98 USD |
-0.16
|
NT$4.30B 136.78M USD | NT$149.20K 4.74K USD | NT$30.80 0.98 USD | NT$31.30 0.99 USD | NT$4.30B 136.78M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.55 1.07 USD |
-0.3
|
NT$4.18B 132.93M USD | NT$54.17K 1.72K USD | NT$33.35 1.06 USD | NT$34.10 1.08 USD | NT$4.18B 132.93M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.25 1.31 USD |
-0.6
|
NT$3.69B 117.16M USD | NT$104.73K 3.33K USD | NT$41.05 1.3 USD | NT$41.80 1.33 USD | NT$3.69B 117.16M USD | 0 | -NT$2.95 -0.09 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$19.85 0.63 USD |
+8.17
|
NT$3.62B 114.94M USD | NT$2.03M 64.56K USD | NT$18.35 0.58 USD | NT$19.85 0.63 USD | NT$3.62B 114.94M USD | 0 | -NT$1.92 -0.06 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$45.05 1.43 USD |
+2.39
|
NT$3.47B 110.2M USD | NT$300.76K 9.56K USD | NT$43.95 1.4 USD | NT$45.15 1.43 USD | NT$3.47B 110.2M USD | 24.48 | NT$1.84 0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.30 1.44 USD |
-1.41
|
NT$3.06B 97.23M USD | NT$43.51K 1.38K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$3.06B 97.23M USD | 0 | -NT$1.02 -0.03 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.50 2.24 USD |
+3.98
|
NT$2.78B 88.47M USD | NT$653.95K 20.78K USD | NT$67.00 2.13 USD | NT$71.30 2.27 USD | NT$2.78B 88.47M USD | 81.03 | NT$0.87 0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.85 0.69 USD |
+0.69
|
NT$2.42B 76.86M USD | NT$240.34K 7.64K USD | NT$21.20 0.67 USD | NT$22.15 0.7 USD | NT$2.42B 76.86M USD | 0 | -NT$2.01 -0.06 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.45 0.46 USD |
-1.03
|
NT$2.15B 68.34M USD | NT$67.85K 2.16K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$2.15B 68.34M USD | 0 | -NT$1.82 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$50.40 1.6 USD |
+2.86
|
NT$2.12B 67.26M USD | NT$126.84K 4.03K USD | NT$49.35 1.57 USD | NT$50.50 1.6 USD | NT$2.12B 67.26M USD | 37.33 | NT$1.35 0.04 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$2.08B 66.01M USD | NT$341.45K 10.85K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$2.08B 66.01M USD | 0 | -NT$1.77 -0.05 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$18.90 0.6 USD |
-0.79
|
NT$2.03B 64.6M USD | NT$157.14K 4.99K USD | NT$18.25 0.58 USD | NT$19.10 0.61 USD | NT$2.03B 64.6M USD | 0 | -NT$1.04 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.95 0.82 USD |
+3.8
|
NT$2.01B 63.86M USD | NT$921.72K 29.29K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$2.01B 63.86M USD | 0 | -NT$1.03 -0.03 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.90 0.98 USD |
+3.17
|
NT$1.83B 58.3M USD | NT$20.00K 635.57 USD | NT$29.50 0.94 USD | NT$31.05 0.99 USD | NT$1.83B 58.3M USD | 0 | -NT$1.24 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.10 0.96 USD |
+0.17
|
NT$1.80B 57.23M USD | NT$42.05K 1.34K USD | NT$29.85 0.95 USD | NT$30.20 0.96 USD | NT$1.80B 57.23M USD | 10.94 | NT$2.75 0.09 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.50 0.78 USD |
-1.41
|
NT$1.77B 56.4M USD | NT$123.49K 3.92K USD | NT$23.95 0.76 USD | NT$24.85 0.79 USD | NT$1.77B 56.4M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
0
|
NT$1.60B 50.71M USD | NT$87.56K 2.78K USD | NT$21.40 0.68 USD | NT$21.60 0.69 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.45 0.84 USD |
+1.34
|
NT$1.58B 50.27M USD | NT$64.07K 2.04K USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$1.58B 50.27M USD | 21.16 | NT$1.25 0.04 USD | ||
| Mediera Corporation 5398.TWO | NT$29.70 0.94 USD |
+5.51
|
NT$1.47B 46.68M USD | NT$1.60M 50.71K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$1.47B 46.68M USD | 106.07 | NT$0.28 0.008 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.35 1.09 USD |
+0.15
|
NT$1.46B 46.42M USD | NT$137.35K 4.36K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$1.46B 46.42M USD | 0 | -NT$1.99 -0.06 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.03 0.26 USD |
+0.12
|
NT$1.18B 37.56M USD | NT$127.55K 4.05K USD | NT$7.93 0.25 USD | NT$8.03 0.26 USD | NT$1.18B 37.56M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.45 0.62 USD |
-0.77
|
NT$1.12B 35.66M USD | NT$50.58K 1.61K USD | NT$19.20 0.61 USD | NT$19.80 0.63 USD | NT$1.12B 35.66M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
0
|
NT$1.07B 33.89M USD | NT$35.74K 1.14K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.90 0.41 USD |
-1.53
|
NT$1.03B 32.6M USD | NT$223.42K 7.1K USD | NT$12.65 0.4 USD | NT$13.15 0.42 USD | NT$1.03B 32.6M USD | 0 | -NT$2.29 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$30.50 0.97 USD |
-2.87
|
NT$916.52M 29.12M USD | NT$121.17K 3.85K USD | NT$30.10 0.96 USD | NT$31.55 1 USD | NT$916.52M 29.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.30 0.39 USD |
+1.65
|
NT$871.14M 27.68M USD | NT$47.46K 1.51K USD | NT$12.00 0.38 USD | NT$12.40 0.39 USD | NT$871.14M 27.68M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.00 12.39 USD |
-0.13
|
NT$21.24B 674.93M USD | NT$3.25K 103.27 USD | NT$378.50 12.03 USD | NT$390.00 12.39 USD | NT$21.24B 674.93M USD | 29.63 | NT$13.16 0.42 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$80.40 2.55 USD |
+0.75
|
NT$9.86B 313.26M USD | NT$91.04K 2.89K USD | NT$79.50 2.53 USD | NT$81.20 2.58 USD | NT$9.86B 313.26M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
0
|
NT$8.66B 275.25M USD | NT$22.67K 720.31 USD | NT$124.50 3.96 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.80 | NT$7.44 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$191.00 6.07 USD |
-2.05
|
NT$6.72B 213.46M USD | NT$1.00K 31.78 USD | NT$191.00 6.07 USD | NT$191.00 6.07 USD | NT$6.72B 213.46M USD | 113.69 | NT$1.68 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-0.39
|
NT$6.50B 206.66M USD | NT$51.48K 1.64K USD | NT$128.50 4.08 USD | NT$130.50 4.15 USD | NT$6.50B 206.66M USD | 11.65 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$34.39K 1.09K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
+0.37
|
NT$6.10B 193.81M USD | NT$8.19K 260.33 USD | NT$136.50 4.34 USD | NT$137.50 4.37 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.00 3.53 USD |
+0.45
|
NT$4.34B 137.8M USD | NT$5.54K 175.97 USD | NT$111.00 3.53 USD | NT$111.00 3.53 USD | NT$4.34B 137.8M USD | 33.23 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$83.90 2.67 USD |
-0.24
|
NT$3.99B 126.67M USD | NT$23.77K 755.14 USD | NT$82.10 2.61 USD | NT$84.10 2.67 USD | NT$3.99B 126.67M USD | 62.14 | NT$1.35 0.04 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.50 1.41 USD |
0
|
NT$3.86B 122.66M USD | NT$1.09K 34.57 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$3.86B 122.66M USD | 0 | -NT$5.33 -0.1 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
0
|
NT$3.50B 111.09M USD | NT$22.25K 707.13 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
0
|
NT$3.44B 109.24M USD | NT$5.70K 180.96 USD | NT$76.10 2.42 USD | NT$77.10 2.45 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.85 0.76 USD |
-0.21
|
NT$3.28B 104.31M USD | NT$50.69K 1.61K USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$3.28B 104.31M USD | 18.63 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.90 1.52 USD |
-0.42
|
NT$3.05B 96.98M USD | NT$27.37K 869.66 USD | NT$47.90 1.52 USD | NT$49.20 1.56 USD | NT$3.05B 96.98M USD | 21.38 | NT$2.24 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.10 1.27 USD |
0
|
NT$2.86B 90.88M USD | NT$2.94K 93.42 USD | NT$39.05 1.24 USD | NT$40.10 1.27 USD | NT$2.86B 90.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.60 1.96 USD |
+0.16
|
NT$2.77B 87.95M USD | NT$8.00K 254.23 USD | NT$61.50 1.95 USD | NT$61.60 1.96 USD | NT$2.77B 87.95M USD | 36.66 | NT$1.68 0.05 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
-1.25
|
NT$2.59B 82.27M USD | NT$173.05K 5.5K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$2.59B 82.27M USD | 0 | -NT$2.52 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
0
|
NT$2.58B 81.85M USD | NT$10.12K 321.6 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$78.10 2.48 USD |
-2.01
|
NT$2.57B 81.82M USD | NT$118.02K 3.75K USD | NT$78.10 2.48 USD | NT$80.90 2.57 USD | NT$2.57B 81.82M USD | 0 | -NT$2.73 -0.08 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.80 2.03 USD |
+0.63
|
NT$2.55B 80.95M USD | NT$3.60K 114.49 USD | NT$63.80 2.03 USD | NT$64.00 2.03 USD | NT$2.55B 80.95M USD | 14.59 | NT$4.37 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.80 1.84 USD |
-0.69
|
NT$2.45B 77.73M USD | NT$7.75K 246.13 USD | NT$57.80 1.84 USD | NT$58.40 1.86 USD | NT$2.45B 77.73M USD | 15.05 | NT$3.84 0.12 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.00 0.76 USD |
+4.58
|
NT$2.31B 73.4M USD | NT$268.97K 8.55K USD | NT$22.10 0.7 USD | NT$24.00 0.76 USD | NT$2.31B 73.4M USD | 24.48 | NT$0.98 0.03 USD | ||
| Medical Imaging Corporation 6637.TWO | NT$79.70 2.53 USD |
-0.25
|
NT$2.14B 67.9M USD | NT$5.59K 177.62 USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$2.14B 67.9M USD | 10.81 | NT$7.37 0.23 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$55.10 1.75 USD |
0
|
NT$2.12B 67.23M USD | NT$24.00K 762.61 USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$2.12B 67.23M USD | 16.95 | NT$3.25 0.1 USD | ||
| BenQ Medical Technology Corporation 4116.TWO | NT$45.75 1.45 USD |
+0.99
|
NT$2.04B 64.79M USD | NT$18.70K 594.17 USD | NT$45.20 1.44 USD | NT$45.90 1.46 USD | NT$2.04B 64.79M USD | 23.82 | NT$1.92 0.06 USD | ||
| Crystalvue Medical Corporation 6527.TWO | NT$79.40 2.52 USD |
-0.25
|
NT$2.01B 63.94M USD | NT$9.28K 294.87 USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$2.01B 63.94M USD | 14.67 | NT$5.41 0.17 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.25 1.06 USD |
-0.89
|
NT$1.95B 61.98M USD | NT$2.45K 77.94 USD | NT$33.25 1.06 USD | NT$33.25 1.06 USD | NT$1.95B 61.98M USD | 23.41 | NT$1.42 0.05 USD | ||
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$46.45 1.48 USD |
+0.98
|
NT$1.93B 61.19M USD | NT$19.82K 629.75 USD | NT$45.45 1.44 USD | NT$46.45 1.48 USD | NT$1.93B 61.19M USD | 119.10 | NT$0.39 0.01 USD | ||
| Acer Medical Inc. 6857.TWO | NT$119.00 3.78 USD |
-4.8
|
NT$1.81B 57.57M USD | NT$5.65K 179.59 USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$1.81B 57.57M USD | 0 | -NT$1.99 -0.06 USD | ||
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$94.90 3.02 USD |
0
|
NT$1.75B 55.54M USD | NT$25.55K 811.76 USD | NT$94.20 2.99 USD | NT$95.00 3.02 USD | NT$1.75B 55.54M USD | 13.07 | NT$7.26 0.23 USD | ||
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$31.10 0.99 USD |
0
|
NT$1.74B 55.2M USD | NT$1.10K 35.08 USD | NT$30.00 0.95 USD | NT$31.10 0.99 USD | NT$1.74B 55.2M USD | 23.92 | NT$1.30 0.04 USD | ||
| NeoCore Technology Co., Ltd. 4131.TWO | NT$38.20 1.21 USD |
+9.14
|
NT$1.51B 47.95M USD | NT$249.36K 7.92K USD | NT$35.00 1.11 USD | NT$38.50 1.22 USD | NT$1.51B 47.95M USD | 0 | -NT$0.52 -0.01 USD | ||
| Enimmune corporation 6564.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$1.44B 45.73M USD | NT$17.64K 560.39 USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$1.44B 45.73M USD | 0 | -NT$2.21 -0.07 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$30.20 0.96 USD |
+0.33
|
NT$1.38B 43.91M USD | NT$27.00K 857.96 USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$1.38B 43.91M USD | 0 | -NT$0.07 -0.002 USD | ||
| BiOptic Inc. 6850.TWO | NT$41.50 1.32 USD |
-2.24
|
NT$1.37B 43.63M USD | NT$11.60K 368.43 USD | NT$41.00 1.3 USD | NT$42.50 1.35 USD | NT$1.37B 43.63M USD | 64.84 | NT$0.64 0.02 USD | ||
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$42.50 1.35 USD |
-1.28
|
NT$1.37B 43.48M USD | NT$9.77K 310.57 USD | NT$41.60 1.32 USD | NT$42.80 1.36 USD | NT$1.37B 43.48M USD | 20.14 | NT$2.11 0.07 USD | ||
| Excelsior Biopharma Inc. 6496.TWO | NT$29.25 0.93 USD |
+0.17
|
NT$1.37B 43.44M USD | NT$8.83K 280.54 USD | NT$29.25 0.93 USD | NT$29.30 0.93 USD | NT$1.37B 43.44M USD | 0 | -NT$3.59 -0.1 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$50.80 1.61 USD |
-1.36
|
NT$1.36B 43.08M USD | NT$19.44K 617.62 USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$1.36B 43.08M USD | 103.67 | NT$0.49 0.02 USD | ||
| DV Biomed Co., Ltd. 6539.TWO | NT$55.30 1.76 USD |
+0.18
|
NT$1.35B 42.79M USD | NT$1.07K 34.06 USD | NT$54.50 1.73 USD | NT$55.30 1.76 USD | NT$1.35B 42.79M USD | 21.43 | NT$2.58 0.08 USD | ||
| Lukas Biomedical Inc. 6814.TWO | NT$31.70 1.01 USD |
0
|
NT$1.33B 42.41M USD | NT$118.02K 3.75K USD | NT$30.25 0.96 USD | NT$31.70 1.01 USD | NT$1.33B 42.41M USD | 0 | -NT$2.31 -0.07 USD | ||
| AViTA Corporation 4735.TWO | NT$32.90 1.05 USD |
+0.77
|
NT$1.27B 40.25M USD | NT$30.07K 955.36 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$1.27B 40.25M USD | 14.18 | NT$2.32 0.07 USD | ||
| Rossmax International Ltd. 4121.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.26B 40.1M USD | NT$95.34K 3.03K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$1.26B 40.1M USD | 0 | -NT$0.42 -0.01 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$22.20 0.71 USD |
0
|
NT$1.24B 39.41M USD | NT$52.40K 1.67K USD | NT$22.05 0.7 USD | NT$22.60 0.72 USD | NT$1.24B 39.41M USD | 0 | -NT$0.76 -0.02 USD | ||
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 325.55 | NT$0.09 0.002 USD | ||
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.35 0.27 USD |
-3.24
|
NT$1.22B 38.73M USD | NT$40.92K 1.3K USD | NT$8.17 0.26 USD | NT$8.70 0.28 USD | NT$1.22B 38.73M USD | 0 | -NT$0.95 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}