国：台湾 取引所：Taipei Exchange セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$608.00 19.32 USD |
-0.65
|
NT$50.42B 1.6B USD | NT$1.08M 34.23K USD | NT$586.00 18.62 USD | NT$632.00 20.08 USD | NT$50.42B 1.6B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.05 1.21 USD |
-2.31
|
NT$28.85B 916.7M USD | NT$2.31M 73.31K USD | NT$37.90 1.2 USD | NT$38.95 1.24 USD | NT$28.85B 916.7M USD | 3.32 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$51.00 1.62 USD |
-5.9
|
NT$24.45B 776.85M USD | NT$4.28M 136.12K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$24.45B 776.85M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$111.00 3.53 USD |
-9.02
|
NT$23.76B 754.83M USD | NT$1.14M 36.26K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$23.76B 754.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.40 2.49 USD |
+1.42
|
NT$19.49B 619.43M USD | NT$902.99K 28.69K USD | NT$77.30 2.46 USD | NT$78.60 2.5 USD | NT$19.49B 619.43M USD | 12.52 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.30 2.04 USD |
-7.48
|
NT$17.41B 553.09M USD | NT$2.63M 83.5K USD | NT$64.00 2.03 USD | NT$69.60 2.21 USD | NT$17.41B 553.09M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$168.00 5.34 USD |
-4.27
|
NT$17.10B 543.24M USD | NT$1.60M 50.85K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$17.10B 543.24M USD | 36.12 | NT$4.65 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$16.79B 533.43M USD | NT$1.45M 46.21K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$16.79B 533.43M USD | 20.06 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$98.30 3.12 USD |
-2.19
|
NT$16.46B 523.14M USD | NT$140.82K 4.47K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$16.46B 523.14M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$226.00 7.18 USD |
+21.51
|
NT$16.10B 511.43M USD | NT$2.35M 74.69K USD | NT$186.00 5.91 USD | NT$227.00 7.21 USD | NT$16.10B 511.43M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.85 1.46 USD |
-3.27
|
NT$15.07B 478.95M USD | NT$1.98M 62.77K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$15.07B 478.95M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$90.10 2.86 USD |
-9.45
|
NT$14.64B 465.32M USD | NT$1.77M 56.39K USD | NT$90.10 2.86 USD | NT$98.50 3.13 USD | NT$14.64B 465.32M USD | 18.65 | NT$4.83 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$82.00 2.61 USD |
-1.32
|
NT$12.92B 410.48M USD | NT$370.42K 11.77K USD | NT$79.30 2.52 USD | NT$82.90 2.63 USD | NT$12.92B 410.48M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$105.00 3.34 USD |
-4.55
|
NT$12.72B 404.11M USD | NT$426.33K 13.55K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$12.72B 404.11M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$11.90B 378.25M USD | NT$307.57K 9.77K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$11.90B 378.25M USD | 11.45 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$78.50 2.49 USD |
+0.64
|
NT$11.77B 374.03M USD | NT$442.49K 14.06K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$11.77B 374.03M USD | 20.17 | NT$3.89 0.12 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$66.00 2.1 USD |
+2.33
|
NT$9.48B 301.32M USD | NT$2.32M 73.86K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$9.48B 301.32M USD | 24.53 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.50 2.91 USD |
-0.76
|
NT$8.82B 280.39M USD | NT$62.91K 2K USD | NT$91.50 2.91 USD | NT$92.50 2.94 USD | NT$8.82B 280.39M USD | 16.13 | NT$5.67 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$69.80 2.22 USD |
-1.69
|
NT$6.77B 215.02M USD | NT$256.89K 8.16K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$6.77B 215.02M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.95 0.86 USD |
-1.1
|
NT$6.55B 208.12M USD | NT$210.18K 6.68K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$6.55B 208.12M USD | 29.94 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.65 0.66 USD |
-1.43
|
NT$6.41B 203.7M USD | NT$742.65K 23.6K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$6.41B 203.7M USD | 12.07 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.93 0.28 USD |
-2.19
|
NT$6.36B 201.99M USD | NT$821.45K 26.1K USD | NT$8.88 0.28 USD | NT$9.18 0.29 USD | NT$6.36B 201.99M USD | 148.83 | NT$0.06 0.001 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$29.30 0.93 USD |
+1.74
|
NT$6.02B 191.4M USD | NT$840.18K 26.7K USD | NT$27.25 0.87 USD | NT$29.75 0.95 USD | NT$6.02B 191.4M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$6.00B 190.59M USD | NT$764.31K 24.29K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$6.00B 190.59M USD | 71.34 | NT$0.89 0.03 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.75 0.79 USD |
-3.51
|
NT$5.12B 162.83M USD | NT$213.31K 6.78K USD | NT$24.70 0.78 USD | NT$25.65 0.82 USD | NT$5.12B 162.83M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$5.02B 159.35M USD | NT$1.11M 35.2K USD | NT$35.40 1.12 USD | NT$38.65 1.23 USD | NT$5.02B 159.35M USD | 0 | -NT$0.78 -0.02 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.10 3.05 USD |
-0.93
|
NT$4.85B 153.95M USD | NT$65.84K 2.09K USD | NT$95.80 3.04 USD | NT$97.40 3.09 USD | NT$4.85B 153.95M USD | 10.78 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$65.20 2.07 USD |
-5.23
|
NT$4.65B 147.69M USD | NT$194.27K 6.17K USD | NT$62.00 1.97 USD | NT$69.10 2.2 USD | NT$4.65B 147.69M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.50 1.06 USD |
+0.15
|
NT$4.18B 132.73M USD | NT$180.40K 5.73K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$4.18B 132.73M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.30 1.41 USD |
-0.23
|
NT$3.96B 125.82M USD | NT$145.48K 4.62K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.96B 125.82M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.95 0.92 USD |
-4.14
|
NT$3.81B 121.04M USD | NT$341.06K 10.84K USD | NT$28.85 0.92 USD | NT$30.75 0.98 USD | NT$3.81B 121.04M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.00 0.83 USD |
-1.33
|
NT$3.49B 110.97M USD | NT$205.66K 6.53K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$3.49B 110.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$50.90 1.62 USD |
-2.3
|
NT$3.44B 109.25M USD | NT$148.27K 4.71K USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$3.44B 109.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.50 2.11 USD |
-3.76
|
NT$3.31B 105.22M USD | NT$205.90K 6.54K USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$3.31B 105.22M USD | 65.19 | NT$1.02 0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$72.00 2.29 USD |
-2.7
|
NT$3.29B 104.69M USD | NT$438.90K 13.95K USD | NT$71.20 2.26 USD | NT$76.80 2.44 USD | NT$3.29B 104.69M USD | 0 | -NT$0.22 -0.006 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$38.55 1.22 USD |
0
|
NT$2.97B 94.3M USD | NT$894.95K 28.44K USD | NT$35.05 1.11 USD | NT$39.50 1.26 USD | NT$2.97B 94.3M USD | 45.89 | NT$0.84 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$2.85B 90.67M USD | NT$50.22K 1.6K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$2.85B 90.67M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.70 0.78 USD |
-1.98
|
NT$2.78B 88.31M USD | NT$253.33K 8.05K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$2.78B 88.31M USD | 0 | -NT$2.16 -0.06 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
+0.52
|
NT$2.67B 84.85M USD | NT$88.75K 2.82K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$50.10 1.59 USD |
+2.04
|
NT$2.64B 83.73M USD | NT$1.59M 50.38K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$2.64B 83.73M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.50 0.75 USD |
-4.86
|
NT$2.56B 81.45M USD | NT$249.49K 7.93K USD | NT$23.10 0.73 USD | NT$24.70 0.78 USD | NT$2.56B 81.45M USD | 17.53 | NT$1.34 0.04 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.05 0.45 USD |
-4.1
|
NT$2.38B 75.75M USD | NT$1.60M 50.95K USD | NT$13.40 0.43 USD | NT$15.20 0.48 USD | NT$2.38B 75.75M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$55.00 1.75 USD |
+5.77
|
NT$1.65B 52.52M USD | NT$714.80K 22.71K USD | NT$52.70 1.67 USD | NT$57.70 1.83 USD | NT$1.65B 52.52M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$1.40B 44.45M USD | NT$148.25K 4.71K USD | NT$11.30 0.36 USD | NT$11.95 0.38 USD | NT$1.40B 44.45M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$1.23B 39.08M USD | NT$370.00K 11.76K USD | NT$25.70 0.82 USD | NT$27.35 0.87 USD | NT$1.23B 39.08M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.55 0.68 USD |
+0.7
|
NT$1.07B 33.86M USD | NT$23.59K 749.67 USD | NT$20.90 0.66 USD | NT$21.75 0.69 USD | NT$1.07B 33.86M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$913.84M 29.04M USD | NT$25.11K 797.81 USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
+1.92
|
NT$909.00M 28.88M USD | NT$85.51K 2.72K USD | NT$9.86 0.31 USD | NT$10.10 0.32 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.35 0.36 USD |
-0.44
|
NT$900.40M 28.61M USD | NT$422.23K 13.42K USD | NT$10.85 0.34 USD | NT$11.60 0.37 USD | NT$900.40M 28.61M USD | 0 | -NT$1.81 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.25 0.36 USD |
+7.14
|
NT$796.77M 25.32M USD | NT$528.08K 16.78K USD | NT$10.90 0.35 USD | NT$12.60 0.4 USD | NT$796.77M 25.32M USD | 1.51 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.47 0.24 USD |
-1.06
|
NT$774.26M 24.6M USD | NT$91.93K 2.92K USD | NT$7.11 0.23 USD | NT$7.75 0.25 USD | NT$774.26M 24.6M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.08 0.16 USD |
-5.05
|
NT$747.87M 23.76M USD | NT$400.48K 12.73K USD | NT$4.98 0.16 USD | NT$5.40 0.17 USD | NT$747.87M 23.76M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.13 0.23 USD |
-1.25
|
NT$571.27M 18.15M USD | NT$108.61K 3.45K USD | NT$6.94 0.22 USD | NT$7.24 0.23 USD | NT$571.27M 18.15M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.70 0.21 USD |
-3.32
|
NT$278.22M 8.84M USD | NT$46.06K 1.46K USD | NT$6.38 0.2 USD | NT$6.93 0.22 USD | NT$278.22M 8.84M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-0.34
|
NT$262.57M 8.34M USD | NT$47.03K 1.49K USD | NT$8.67 0.28 USD | NT$9.13 0.29 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$381.00 12.11 USD |
+1.06
|
NT$20.75B 659.35M USD | NT$2.06K 65.52 USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$20.75B 659.35M USD | 28.62 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$120.00 3.81 USD |
+2.56
|
NT$8.32B 264.24M USD | NT$151.93K 4.83K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$8.32B 264.24M USD | 15.48 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$114.00 3.62 USD |
-2.56
|
NT$7.62B 241.98M USD | NT$101.16K 3.21K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$7.62B 241.98M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
-3.68
|
NT$6.28B 199.49M USD | NT$3.50K 111.18 USD | NT$170.00 5.4 USD | NT$175.00 5.56 USD | NT$6.28B 199.49M USD | 265.62 | NT$0.64 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$5.88B 186.86M USD | NT$79.00K 2.51K USD | NT$81.00 2.57 USD | NT$82.90 2.63 USD | NT$5.88B 186.86M USD | 15.45 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$45.88K 1.46K USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.25 1.18 USD |
0
|
NT$4.81B 152.9M USD | NT$98.03K 3.11K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$4.81B 152.9M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.95 1.59 USD |
-0.1
|
NT$4.54B 144.31M USD | NT$2.23K 70.8 USD | NT$48.30 1.53 USD | NT$49.95 1.59 USD | NT$4.54B 144.31M USD | 41.97 | NT$1.19 0.04 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$4.12B 130.93M USD | NT$45.85K 1.46K USD | NT$47.40 1.51 USD | NT$47.55 1.51 USD | NT$4.12B 130.93M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$3.99B 126.63M USD | NT$82.33K 2.62K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$3.99B 126.63M USD | 35.66 | NT$2.86 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
-1.08
|
NT$3.48B 110.56M USD | NT$19.98K 634.77 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.10 2.39 USD |
-0.27
|
NT$3.35B 106.41M USD | NT$62.47K 1.98K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$3.35B 106.41M USD | 12.83 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.40 2.78 USD |
-0.68
|
NT$2.37B 75.26M USD | NT$14.65K 465.6 USD | NT$86.80 2.76 USD | NT$88.00 2.8 USD | NT$2.37B 75.26M USD | 8.73 | NT$10.01 0.32 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$18.23K 579.1 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$2.07B 65.8M USD | NT$50.78K 1.61K USD | NT$32.50 1.03 USD | NT$34.50 1.1 USD | NT$2.07B 65.8M USD | 14.90 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
+0.59
|
NT$2.04B 64.96M USD | NT$10.96K 348.35 USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.70 1.61 USD |
0
|
NT$1.95B 61.86M USD | NT$45.10K 1.43K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.86M USD | 14.00 | NT$3.62 0.12 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.85 1.01 USD |
+3.07
|
NT$1.87B 59.37M USD | NT$43.29K 1.38K USD | NT$31.00 0.99 USD | NT$31.85 1.01 USD | NT$1.87B 59.37M USD | 20.68 | NT$1.54 0.05 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.25 0.96 USD |
-0.33
|
NT$1.81B 57.51M USD | NT$31.34K 995.74 USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$1.81B 57.51M USD | 11.12 | NT$2.72 0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.10 2.26 USD |
-1.8
|
NT$1.80B 57.25M USD | NT$77.04K 2.45K USD | NT$70.50 2.24 USD | NT$72.90 2.32 USD | NT$1.80B 57.25M USD | 12.47 | NT$5.70 0.18 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$64.70 2.06 USD |
-1.97
|
NT$1.73B 55.12M USD | NT$107.83K 3.43K USD | NT$64.30 2.04 USD | NT$66.00 2.1 USD | NT$1.73B 55.12M USD | 9.06 | NT$7.14 0.23 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$1.73B 54.89M USD | NT$35.25K 1.12K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.73B 54.89M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.35 1.22 USD |
+1.19
|
NT$1.71B 54.31M USD | NT$37.23K 1.18K USD | NT$38.20 1.21 USD | NT$38.90 1.24 USD | NT$1.71B 54.31M USD | 21.91 | NT$1.75 0.06 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.95 1.4 USD |
+1.03
|
NT$1.66B 52.69M USD | NT$17.02K 540.94 USD | NT$42.60 1.35 USD | NT$44.15 1.4 USD | NT$1.66B 52.69M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.55 1.22 USD |
-0.77
|
NT$1.62B 51.45M USD | NT$1.21K 38.35 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$1.62B 51.45M USD | 27.53 | NT$1.40 0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$1.45B 46.14M USD | NT$177.18K 5.63K USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$1.45B 46.14M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.00 3.02 USD |
+0.53
|
NT$1.45B 45.96M USD | NT$10.00 0.32 USD | NT$95.00 3.02 USD | NT$95.00 3.02 USD | NT$1.45B 45.96M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.38B 43.71M USD | NT$55.40K 1.76K USD | NT$22.75 0.72 USD | NT$23.25 0.74 USD | NT$1.38B 43.71M USD | 19.00 | NT$1.21 0.04 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.00 1.05 USD |
-4.07
|
NT$1.37B 43.47M USD | NT$43.35K 1.38K USD | NT$32.25 1.02 USD | NT$34.00 1.08 USD | NT$1.37B 43.47M USD | 47.14 | NT$0.70 0.02 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.10 1.18 USD |
-1.33
|
NT$1.35B 42.79M USD | NT$6.23K 197.83 USD | NT$37.10 1.18 USD | NT$37.50 1.19 USD | NT$1.35B 42.79M USD | 17.58 | NT$2.11 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$1.35B 42.77M USD | NT$128.83K 4.09K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.35B 42.77M USD | 15.56 | NT$1.16 0.04 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.05 1.05 USD |
+0.76
|
NT$1.31B 41.78M USD | NT$10.00K 317.82 USD | NT$32.25 1.02 USD | NT$33.20 1.05 USD | NT$1.31B 41.78M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.70 0.53 USD |
+2.14
|
NT$1.20B 38.28M USD | NT$84.91K 2.7K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.20B 38.28M USD | 0 | -NT$2.28 -0.07 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.85 0.98 USD |
-0.16
|
NT$1.19B 37.75M USD | NT$20.20K 641.7 USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$1.19B 37.75M USD | 12.54 | NT$2.46 0.08 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.40 0.81 USD |
+0.2
|
NT$1.18B 37.51M USD | NT$4.05K 128.72 USD | NT$25.40 0.81 USD | NT$25.45 0.81 USD | NT$1.18B 37.51M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$26.00 0.83 USD |
+4.42
|
NT$1.17B 37.19M USD | NT$66.99K 2.13K USD | NT$24.90 0.79 USD | NT$26.00 0.83 USD | NT$1.17B 37.19M USD | 0 | -NT$1.55 -0.04 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$35.00 1.11 USD |
0
|
NT$1.16B 36.8M USD | NT$1.00K 31.78 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$1.16B 36.8M USD | 875.00 | NT$0.04 0.001 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.20 1.91 USD |
+0.17
|
NT$1.11B 35.23M USD | NT$7.17K 227.86 USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$1.11B 35.23M USD | 9.45 | NT$6.37 0.2 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.10B 34.97M USD | NT$61.54K 1.96K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$1.10B 34.97M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.15 1.31 USD |
-1.2
|
NT$1.10B 34.9M USD | NT$37.27K 1.18K USD | NT$41.10 1.31 USD | NT$41.70 1.33 USD | NT$1.10B 34.9M USD | 51.43 | NT$0.80 0.03 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$45.30 1.44 USD |
-0.22
|
NT$1.09B 34.7M USD | NT$24.34K 773.38 USD | NT$42.05 1.34 USD | NT$45.30 1.44 USD | NT$1.09B 34.7M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$1.07B 34.07M USD | NT$135.15K 4.29K USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$1.07B 34.07M USD | 0 | -NT$1.78 -0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}