国：台湾 取引所：Taipei Exchange セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$182.00 5.78 USD |
-9.45
|
NT$33.86B 1.08B USD | NT$646.58K 20.55K USD | NT$181.00 5.75 USD | NT$203.00 6.45 USD | NT$33.86B 1.08B USD | 0 | -NT$3.46 -0.1 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$61.70 1.96 USD |
+1.15
|
NT$29.52B 937.97M USD | NT$3.10M 98.55K USD | NT$58.80 1.87 USD | NT$62.40 1.98 USD | NT$29.52B 937.97M USD | 0 | -NT$3.98 -0.1 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.10 1.12 USD |
+1.45
|
NT$25.90B 823.05M USD | NT$1.39M 44.18K USD | NT$34.40 1.09 USD | NT$35.30 1.12 USD | NT$25.90B 823.05M USD | 0 | -NT$0.88 -0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | NT$288.50 9.17 USD |
-1.54
|
NT$24.03B 763.59M USD | NT$864.13K 27.46K USD | NT$285.00 9.06 USD | NT$296.00 9.41 USD | NT$24.03B 763.59M USD | 0 | -NT$12.58 -0.4 USD | |
| TTY Biopharm Company Limited 4105.TWO | NT$78.80 2.5 USD |
-0.63
|
NT$19.59B 622.59M USD | NT$768.51K 24.42K USD | NT$78.40 2.49 USD | NT$79.50 2.53 USD | NT$19.59B 622.59M USD | 10.95 | NT$7.19 0.23 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$120.00 3.81 USD |
-2.44
|
NT$19.36B 615.04M USD | NT$422.71K 13.43K USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$19.36B 615.04M USD | 29.26 | NT$4.10 0.13 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | NT$257.00 8.17 USD |
-8.54
|
NT$18.77B 596.45M USD | NT$562.85K 17.88K USD | NT$256.50 8.15 USD | NT$278.50 8.85 USD | NT$18.77B 596.45M USD | 0 | -NT$0.26 -0.008 USD | |
| TaiMed Biologics Inc. 4147.TWO | NT$65.60 2.08 USD |
-2.81
|
NT$17.92B 569.47M USD | NT$1.02M 32.33K USD | NT$65.10 2.07 USD | NT$67.20 2.14 USD | NT$17.92B 569.47M USD | 0 | -NT$0.89 -0.02 USD | |
| Synmosa Biopharma Corporation 4114.TWO | NT$32.80 1.04 USD |
-0.61
|
NT$16.60B 527.55M USD | NT$1.23M 38.97K USD | NT$32.75 1.04 USD | NT$33.20 1.05 USD | NT$16.60B 527.55M USD | 21.86 | NT$1.50 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$106.00 3.37 USD |
-2.3
|
NT$15.86B 503.96M USD | NT$369.96K 11.76K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$15.86B 503.96M USD | 24.36 | NT$4.35 0.14 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$159.00 5.05 USD |
-0.31
|
NT$13.97B 443.96M USD | NT$185.97K 5.91K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$13.97B 443.96M USD | 34.56 | NT$4.60 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.85 1.17 USD |
-0.67
|
NT$12.20B 387.55M USD | NT$6.78M 215.47K USD | NT$36.20 1.15 USD | NT$38.90 1.24 USD | NT$12.20B 387.55M USD | 0 | -NT$0.43 -0.01 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$75.90 2.41 USD |
-1.43
|
NT$12.12B 385.01M USD | NT$100.47K 3.19K USD | NT$75.90 2.41 USD | NT$78.30 2.49 USD | NT$12.12B 385.01M USD | 0 | -NT$9.68 -0.3 USD | |
| United Orthopedic Corporation 4129.TWO | NT$125.00 3.97 USD |
-2.72
|
NT$12.05B 383.04M USD | NT$296.33K 9.42K USD | NT$125.00 3.97 USD | NT$129.50 4.11 USD | NT$12.05B 383.04M USD | 24.27 | NT$5.15 0.16 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$136.50 4.34 USD |
+0.74
|
NT$11.56B 367.48M USD | NT$166.33K 5.29K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$11.56B 367.48M USD | 13.08 | NT$10.43 0.33 USD | |
| TCM Biotech International Corp. 4169.TWO | NT$182.00 5.78 USD |
-1.09
|
NT$10.75B 341.48M USD | NT$218.50K 6.94K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$10.75B 341.48M USD | 395.65 | NT$0.46 0.01 USD | |
| PharmaEngine, Inc. 4162.TWO | NT$68.40 2.17 USD |
+0.59
|
NT$9.69B 307.92M USD | NT$408.44K 12.98K USD | NT$67.20 2.14 USD | NT$68.70 2.18 USD | NT$9.69B 307.92M USD | 6.03 | NT$11.33 0.36 USD | |
| Medeon Biodesign, Inc. 6499.TWO | NT$95.20 3.03 USD |
-1.86
|
NT$9.04B 287.12M USD | NT$868.69K 27.6K USD | NT$93.10 2.96 USD | NT$98.00 3.11 USD | NT$9.04B 287.12M USD | 0 | -NT$7.80 -0.2 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$31.40 1 USD |
-5.42
|
NT$7.09B 225.41M USD | NT$349.72K 11.11K USD | NT$31.05 0.99 USD | NT$33.50 1.06 USD | NT$7.09B 225.41M USD | 0 | -NT$1.01 -0.03 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.50 1.06 USD |
+1.21
|
NT$6.94B 220.58M USD | NT$169.19K 5.38K USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$6.94B 220.58M USD | 0 | -NT$2.41 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.00 4.1 USD |
-3.01
|
NT$6.71B 213.07M USD | NT$257.12K 8.17K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$6.71B 213.07M USD | 12.02 | NT$10.73 0.34 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.00 1.56 USD |
-3.35
|
NT$6.54B 207.96M USD | NT$130.29K 4.14K USD | NT$48.80 1.55 USD | NT$50.00 1.59 USD | NT$6.54B 207.96M USD | 0 | -NT$1.77 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.03 0.29 USD |
-1.2
|
NT$6.43B 204.25M USD | NT$940.83K 29.9K USD | NT$8.93 0.28 USD | NT$9.18 0.29 USD | NT$6.43B 204.25M USD | 0 | -NT$0.33 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$65.50 2.08 USD |
-0.46
|
NT$6.21B 197.44M USD | NT$187.06K 5.94K USD | NT$65.00 2.07 USD | NT$66.60 2.12 USD | NT$6.21B 197.44M USD | 92.25 | NT$0.71 0.02 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.25 0.74 USD |
-1.06
|
NT$6.11B 194.27M USD | NT$827.79K 26.3K USD | NT$22.85 0.73 USD | NT$23.65 0.75 USD | NT$6.11B 194.27M USD | 0 | -NT$9.68 -0.3 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.90 0.79 USD |
+1.43
|
NT$6.05B 192.29M USD | NT$190.36K 6.05K USD | NT$24.80 0.79 USD | NT$26.20 0.83 USD | NT$6.05B 192.29M USD | 69.16 | NT$0.36 0.01 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.05 0.57 USD |
+0.84
|
NT$5.60B 178.05M USD | NT$1.16M 36.8K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$5.60B 178.05M USD | 12.44 | NT$1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.55 1.26 USD |
-1
|
NT$4.97B 157.86M USD | NT$366.69K 11.65K USD | NT$39.35 1.25 USD | NT$40.40 1.28 USD | NT$4.97B 157.86M USD | 0 | -NT$0.82 -0.02 USD | |
| BIONET Corp. 1784.TWO | NT$93.40 2.97 USD |
-1.89
|
NT$4.77B 151.64M USD | NT$585.12K 18.59K USD | NT$92.50 2.94 USD | NT$96.60 3.07 USD | NT$4.77B 151.64M USD | 68.17 | NT$1.37 0.04 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.20 1.12 USD |
-4.09
|
NT$4.58B 145.41M USD | NT$211.60K 6.72K USD | NT$35.00 1.11 USD | NT$36.70 1.17 USD | NT$4.58B 145.41M USD | 0 | -NT$0.59 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.05 1.3 USD |
-8.47
|
NT$4.00B 127.1M USD | NT$1.28M 40.76K USD | NT$40.40 1.28 USD | NT$44.40 1.41 USD | NT$4.00B 127.1M USD | 0 | -NT$2.86 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | NT$35.55 1.13 USD |
-1.25
|
NT$3.83B 121.58M USD | NT$357.89K 11.37K USD | NT$34.55 1.1 USD | NT$36.00 1.14 USD | NT$3.83B 121.58M USD | 0 | -NT$1.80 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | NT$46.60 1.48 USD |
-0.43
|
NT$3.61B 114.85M USD | NT$80.72K 2.57K USD | NT$46.35 1.47 USD | NT$46.95 1.49 USD | NT$3.61B 114.85M USD | 25.46 | NT$1.83 0.06 USD | |
| Sagittarius Life Science Corp 3205.TWO | NT$49.40 1.57 USD |
-0.3
|
NT$3.34B 106.03M USD | NT$252.07K 8.01K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$3.34B 106.03M USD | 0 | -NT$1.48 -0.04 USD | |
| Golden Biotechnology Corporation 4132.TWO | NT$15.05 0.48 USD |
+8.27
|
NT$2.74B 87.14M USD | NT$1.50M 47.66K USD | NT$13.70 0.44 USD | NT$15.55 0.49 USD | NT$2.74B 87.14M USD | 0 | -NT$1.92 -0.06 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$2.67B 84.96M USD | NT$189.12K 6.01K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$2.67B 84.96M USD | 77.81 | NT$0.87 0.03 USD | |
| TaiRx, Inc. 6580.TWO | NT$23.45 0.75 USD |
+1.52
|
NT$2.67B 84.73M USD | NT$11.63K 369.58 USD | NT$22.75 0.72 USD | NT$23.55 0.75 USD | NT$2.67B 84.73M USD | 0 | -NT$1.27 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | NT$15.20 0.48 USD |
-5
|
NT$2.62B 83.31M USD | NT$547.60K 17.4K USD | NT$14.75 0.47 USD | NT$16.05 0.51 USD | NT$2.62B 83.31M USD | 0 | -NT$2.17 -0.06 USD | |
| GlycoNex Incorporation 4168.TWO | NT$21.95 0.7 USD |
-1.35
|
NT$2.38B 75.66M USD | NT$325.11K 10.33K USD | NT$21.65 0.69 USD | NT$22.25 0.71 USD | NT$2.38B 75.66M USD | 0 | -NT$1.86 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$53.00 1.68 USD |
-2.03
|
NT$2.27B 72.2M USD | NT$278.67K 8.85K USD | NT$50.90 1.62 USD | NT$54.00 1.72 USD | NT$2.27B 72.2M USD | 84.12 | NT$0.63 0.02 USD | |
| Sunny Pharmtech Inc. 6676.TWO | NT$13.95 0.44 USD |
0
|
NT$2.08B 65.97M USD | NT$136.02K 4.32K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$2.08B 65.97M USD | 0 | -NT$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$32.65 1.04 USD |
-0.91
|
NT$1.96B 62.17M USD | NT$75.16K 2.39K USD | NT$32.20 1.02 USD | NT$32.90 1.05 USD | NT$1.96B 62.17M USD | 0 | -NT$1.23 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | NT$18.05 0.57 USD |
+3.44
|
NT$1.94B 61.7M USD | NT$141.50K 4.5K USD | NT$17.30 0.55 USD | NT$18.10 0.58 USD | NT$1.94B 61.7M USD | 0 | -NT$1.04 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$25.90 0.82 USD |
0
|
NT$1.88B 59.62M USD | NT$215.71K 6.85K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.88B 59.62M USD | 0 | -NT$2.46 -0.07 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.00 0.95 USD |
-1.32
|
NT$1.79B 57.04M USD | NT$1.10M 35.01K USD | NT$29.10 0.92 USD | NT$30.25 0.96 USD | NT$1.79B 57.04M USD | 12.93 | NT$2.32 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | NT$22.15 0.7 USD |
-5.34
|
NT$1.65B 52.49M USD | NT$737.56K 23.44K USD | NT$21.55 0.68 USD | NT$23.00 0.73 USD | NT$1.65B 52.49M USD | 14.96 | NT$1.48 0.05 USD | |
| Bioptik Technology Incorporation 4161.TWO | NT$26.00 0.83 USD |
-0.19
|
NT$1.38B 43.73M USD | NT$129.54K 4.12K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$1.38B 43.73M USD | 23.42 | NT$1.11 0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.85 0.28 USD |
-0.45
|
NT$1.30B 41.4M USD | NT$241.40K 7.67K USD | NT$8.66 0.28 USD | NT$9.01 0.29 USD | NT$1.30B 41.4M USD | 0 | -NT$2.27 -0.07 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.60 0.5 USD |
-1.27
|
NT$1.24B 39.42M USD | NT$71.45K 2.27K USD | NT$15.45 0.49 USD | NT$16.05 0.51 USD | NT$1.24B 39.42M USD | 0 | -NT$2.32 -0.07 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$21.40 0.68 USD |
-2.06
|
NT$1.23B 39.24M USD | NT$123.42K 3.92K USD | NT$21.15 0.67 USD | NT$22.00 0.7 USD | NT$1.23B 39.24M USD | 0 | -NT$2.42 -0.07 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$12.90 0.41 USD |
-1.9
|
NT$1.16B 36.89M USD | NT$35.00K 1.11K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$1.16B 36.89M USD | 49.61 | NT$0.26 0.008 USD | |
| Ttbio Corp. 6493.TWO | NT$30.00 0.95 USD |
-0.99
|
NT$913.52M 29.03M USD | NT$59.49K 1.89K USD | NT$29.40 0.93 USD | NT$30.80 0.98 USD | NT$913.52M 29.03M USD | 0 | -NT$0.02 -0.0006 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
+1.01
|
NT$640.17M 20.34M USD | NT$58.14K 1.85K USD | NT$7.61 0.24 USD | NT$8.00 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$394.00 12.52 USD |
+0.77
|
NT$21.46B 681.85M USD | NT$20.04K 636.78 USD | NT$393.00 12.49 USD | NT$400.00 12.71 USD | NT$21.46B 681.85M USD | 30.73 | NT$12.82 0.41 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$89.40 2.84 USD |
-5.2
|
NT$11.56B 367.42M USD | NT$153.14K 4.87K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$11.56B 367.42M USD | 0 | -NT$0.46 -0.01 USD | |
| Bioteque Corporation 4107.TWO | NT$124.50 3.96 USD |
-0.8
|
NT$8.63B 274.14M USD | NT$172.09K 5.47K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$8.63B 274.14M USD | 16.51 | NT$7.54 0.24 USD | |
| Delta Asia International Corporation 6762.TWO | NT$199.00 6.32 USD |
0
|
NT$7.00B 222.4M USD | NT$1.20K 38.16 USD | NT$199.00 6.32 USD | NT$199.00 6.32 USD | NT$7.00B 222.4M USD | 117.75 | NT$1.69 0.05 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$88.70 2.82 USD |
+0.34
|
NT$6.44B 204.62M USD | NT$11.96K 380.1 USD | NT$88.40 2.81 USD | NT$88.70 2.82 USD | NT$6.44B 204.62M USD | 16.09 | NT$5.51 0.18 USD | |
| Hi-Clearance Inc. 1788.TWO | NT$137.50 4.37 USD |
+0.36
|
NT$6.12B 194.52M USD | NT$13.90K 441.61 USD | NT$137.00 4.35 USD | NT$137.50 4.37 USD | NT$6.12B 194.52M USD | 18.09 | NT$7.60 0.24 USD | |
| Brighten Optix Corporation 6747.TWO | NT$198.50 6.31 USD |
0
|
NT$5.40B 171.56M USD | NT$92.16K 2.93K USD | NT$198.50 6.31 USD | NT$198.50 6.31 USD | NT$5.40B 171.56M USD | 87.83 | NT$2.26 0.07 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$111.00 3.53 USD |
-2.63
|
NT$4.45B 141.32M USD | NT$75.08K 2.39K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$4.45B 141.32M USD | 34.15 | NT$3.25 0.1 USD | |
| ICARES Medicus, Inc. 6612.TWO | NT$88.00 2.8 USD |
-1.01
|
NT$4.21B 133.85M USD | NT$15.00K 476.57 USD | NT$87.20 2.77 USD | NT$88.00 2.8 USD | NT$4.21B 133.85M USD | 44.44 | NT$1.98 0.06 USD | |
| Medigen Biotechnology Corp. 3176.TWO | NT$29.95 0.95 USD |
-3.39
|
NT$4.17B 132.57M USD | NT$286.06K 9.09K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$4.17B 132.57M USD | 0 | -NT$0.55 -0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.70 1.48 USD |
-0.11
|
NT$4.05B 128.72M USD | NT$15.39K 489.12 USD | NT$46.65 1.48 USD | NT$47.45 1.51 USD | NT$4.05B 128.72M USD | 0 | -NT$3.72 -0.1 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-2.27
|
NT$3.58B 113.67M USD | NT$57.45K 1.83K USD | NT$128.00 4.07 USD | NT$130.50 4.15 USD | NT$3.58B 113.67M USD | 12.25 | NT$10.53 0.33 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.10 2.48 USD |
-0.51
|
NT$3.50B 111.23M USD | NT$43.95K 1.4K USD | NT$78.00 2.48 USD | NT$79.00 2.51 USD | NT$3.50B 111.23M USD | 13.44 | NT$5.81 0.18 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.85 0.76 USD |
-0.62
|
NT$3.30B 104.97M USD | NT$112.64K 3.58K USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$3.30B 104.97M USD | 20.38 | NT$1.17 0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.55 1.54 USD |
-0.92
|
NT$3.09B 98.3M USD | NT$29.55K 938.86 USD | NT$48.55 1.54 USD | NT$49.25 1.56 USD | NT$3.09B 98.3M USD | 21.67 | NT$2.24 0.07 USD | |
| Sinew Pharma Inc. 6634.TWO | NT$41.90 1.33 USD |
-1.99
|
NT$3.08B 97.79M USD | NT$59.52K 1.89K USD | NT$41.25 1.31 USD | NT$42.85 1.36 USD | NT$3.08B 97.79M USD | 0 | -NT$1.93 -0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$65.10 2.07 USD |
-2.11
|
NT$2.93B 92.95M USD | NT$22.00K 699.06 USD | NT$65.10 2.07 USD | NT$66.20 2.1 USD | NT$2.93B 92.95M USD | 35.96 | NT$1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$82.80 2.63 USD |
+0.98
|
NT$2.69B 85.53M USD | NT$151.64K 4.82K USD | NT$81.00 2.57 USD | NT$83.30 2.65 USD | NT$2.69B 85.53M USD | 0 | -NT$2.80 -0.08 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | NT$64.90 2.06 USD |
-3.13
|
NT$2.59B 82.34M USD | NT$72.08K 2.29K USD | NT$64.80 2.06 USD | NT$66.90 2.13 USD | NT$2.59B 82.34M USD | 13.92 | NT$4.66 0.15 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$57.20 1.82 USD |
-0.87
|
NT$2.42B 76.92M USD | NT$9.76K 310.03 USD | NT$57.10 1.81 USD | NT$57.70 1.83 USD | NT$2.42B 76.92M USD | 15.93 | NT$3.59 0.11 USD | |
| Medical Imaging Corporation 6637.TWO | NT$79.20 2.52 USD |
-1
|
NT$2.14B 68.15M USD | NT$25.29K 803.72 USD | NT$78.50 2.49 USD | NT$80.00 2.54 USD | NT$2.14B 68.15M USD | 10.42 | NT$7.60 0.24 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | NT$54.90 1.74 USD |
+0.92
|
NT$2.11B 66.98M USD | NT$29.21K 928.16 USD | NT$53.80 1.71 USD | NT$55.20 1.75 USD | NT$2.11B 66.98M USD | 16.73 | NT$3.28 0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | NT$50.60 1.61 USD |
+1.61
|
NT$2.10B 66.66M USD | NT$28.59K 908.36 USD | NT$49.65 1.58 USD | NT$51.40 1.63 USD | NT$2.10B 66.66M USD | 129.74 | NT$0.39 0.01 USD | |
| Crystalvue Medical Corporation 6527.TWO | NT$82.60 2.62 USD |
-0.12
|
NT$2.10B 66.59M USD | NT$28.40K 902.45 USD | NT$82.50 2.62 USD | NT$83.30 2.65 USD | NT$2.10B 66.59M USD | 15.29 | NT$5.40 0.17 USD | |
| BenQ Medical Technology Corporation 4116.TWO | NT$47.00 1.49 USD |
+0.21
|
NT$2.09B 66.56M USD | NT$11.12K 353.25 USD | NT$46.85 1.49 USD | NT$47.00 1.49 USD | NT$2.09B 66.56M USD | 24.47 | NT$1.92 0.06 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | NT$108.50 3.45 USD |
0
|
NT$2.00B 63.49M USD | NT$9.00K 285.98 USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$2.00B 63.49M USD | 14.94 | NT$7.26 0.23 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | NT$33.75 1.07 USD |
-3.98
|
NT$1.98B 62.92M USD | NT$60.80K 1.93K USD | NT$33.50 1.06 USD | NT$35.20 1.12 USD | NT$1.98B 62.92M USD | 23.76 | NT$1.42 0.05 USD | |
| Acer Medical Inc. 6857.TWO | NT$115.50 3.67 USD |
-2.53
|
NT$1.76B 55.88M USD | NT$9.14K 290.39 USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$1.76B 55.88M USD | 0 | -NT$1.99 -0.06 USD | |
| Allied Biotech Corporation 1780.TWO | NT$18.15 0.58 USD |
0
|
NT$1.74B 55.38M USD | NT$44.15K 1.4K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.74B 55.38M USD | 35.58 | NT$0.51 0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | NT$29.40 0.93 USD |
+6.52
|
NT$1.64B 52.18M USD | NT$31.01K 985.26 USD | NT$27.55 0.88 USD | NT$29.40 0.93 USD | NT$1.64B 52.18M USD | 21.30 | NT$1.38 0.04 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$36.35 1.16 USD |
+2.25
|
NT$1.56B 49.61M USD | NT$268.01K 8.52K USD | NT$35.30 1.12 USD | NT$36.45 1.16 USD | NT$1.56B 49.61M USD | 0 | -NT$2.04 -0.06 USD | |
| Enimmune corporation 6564.TWO | NT$20.60 0.65 USD |
0
|
NT$1.49B 47.22M USD | NT$23.02K 731.37 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$1.49B 47.22M USD | 0 | -NT$2.25 -0.07 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$31.80 1.01 USD |
-0.31
|
NT$1.46B 46.24M USD | NT$7.01K 222.71 USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$1.46B 46.24M USD | 0 | -NT$0.51 -0.01 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | NT$45.10 1.43 USD |
-0.22
|
NT$1.45B 46.14M USD | NT$1.00K 31.78 USD | NT$45.10 1.43 USD | NT$45.10 1.43 USD | NT$1.45B 46.14M USD | 22.89 | NT$1.97 0.06 USD | |
| BiOptic Inc. 6850.TWO | NT$43.00 1.37 USD |
0
|
NT$1.42B 45.21M USD | NT$4.10K 130.28 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$1.42B 45.21M USD | 67.18 | NT$0.64 0.02 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | NT$52.90 1.68 USD |
-1.67
|
NT$1.41B 44.86M USD | NT$33.98K 1.08K USD | NT$52.80 1.68 USD | NT$53.80 1.71 USD | NT$1.41B 44.86M USD | 44.08 | NT$1.20 0.04 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$24.95 0.79 USD |
+0.2
|
NT$1.39B 44.29M USD | NT$60.75K 1.93K USD | NT$24.40 0.78 USD | NT$25.30 0.8 USD | NT$1.39B 44.29M USD | 0 | -NT$0.76 -0.02 USD | |
| Excelsior Biopharma Inc. 6496.TWO | NT$29.80 0.95 USD |
+3.29
|
NT$1.39B 44.26M USD | NT$7.50K 238.25 USD | NT$28.95 0.92 USD | NT$29.80 0.95 USD | NT$1.39B 44.26M USD | 0 | -NT$3.59 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | NT$55.50 1.76 USD |
-0.89
|
NT$1.35B 42.94M USD | NT$1.27K 40.32 USD | NT$53.80 1.71 USD | NT$56.00 1.78 USD | NT$1.35B 42.94M USD | 21.42 | NT$2.59 0.08 USD | |
| Rossmax International Ltd. 4121.TWO | NT$15.55 0.49 USD |
0
|
NT$1.29B 40.86M USD | NT$185.63K 5.9K USD | NT$15.45 0.49 USD | NT$15.60 0.5 USD | NT$1.29B 40.86M USD | 0 | -NT$0.42 -0.01 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | NT$32.10 1.02 USD |
+0.16
|
NT$1.27B 40.29M USD | NT$31.00K 985.03 USD | NT$32.00 1.02 USD | NT$32.15 1.02 USD | NT$1.27B 40.29M USD | 0 | -NT$0.45 -0.01 USD | |
| AViTA Corporation 4735.TWO | NT$32.90 1.05 USD |
+1.54
|
NT$1.27B 40.25M USD | NT$15.13K 480.76 USD | NT$32.85 1.04 USD | NT$33.50 1.06 USD | NT$1.27B 40.25M USD | 16.95 | NT$1.94 0.06 USD | |
| Lukas Biomedical Inc. 6814.TWO | NT$30.10 0.96 USD |
-0.33
|
NT$1.26B 40.05M USD | NT$74.62K 2.37K USD | NT$28.70 0.91 USD | NT$30.20 0.96 USD | NT$1.26B 40.05M USD | 0 | -NT$2.32 -0.07 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.26B 39.99M USD | NT$46.03K 1.46K USD | NT$16.20 0.51 USD | NT$16.30 0.52 USD | NT$1.26B 39.99M USD | 0 | -NT$0.45 -0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | NT$8.59 0.27 USD |
-2.72
|
NT$1.25B 39.84M USD | NT$67.13K 2.13K USD | NT$8.22 0.26 USD | NT$8.59 0.27 USD | NT$1.25B 39.84M USD | 0 | -NT$0.95 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | NT$25.10 0.8 USD |
+2.87
|
NT$1.24B 39.44M USD | NT$126.87K 4.03K USD | NT$24.15 0.77 USD | NT$25.60 0.81 USD | NT$1.24B 39.44M USD | 0 | -NT$2.33 -0.07 USD | |
| Neith Corporation 6236.TWO | NT$29.30 0.93 USD |
0
|
NT$1.22B 38.78M USD | NT$1.00 0.03 USD | NT$29.30 0.93 USD | NT$29.30 0.93 USD | NT$1.22B 38.78M USD | 2930.00 | NT$0.01 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}