结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (149)
- {{item.name}}
- 所有交流
- Taipei Exchange (149)
- Taiwan (30)
医疗保健 (149)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.2 0.9 USD |
-0.7
|
$1.2B 38.13M USD | $11.15K 354.2 USD | $28.2 0.9 USD | $28.55 0.91 USD | $1.2B 38.13M USD | 117.50 | $0.24 0.007 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $16.5 0.52 USD |
-2.94
|
$1.2B 37.98M USD | $82.03K 2.61K USD | $16.25 0.52 USD | $16.75 0.53 USD | $1.2B 37.98M USD | 0 | -$2.19 -0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $37 1.18 USD |
-1.33
|
$1.19B 37.72M USD | $26.21K 832.83 USD | $36.25 1.15 USD | $37 1.18 USD | $1.19B 37.72M USD | 16.44 | $2.25 0.07 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $30.1 0.96 USD |
-0.5
|
$1.18B 37.48M USD | $18.06K 573.77 USD | $30.1 0.96 USD | $30.25 0.96 USD | $1.18B 37.48M USD | 0 | -$1.62 -0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $82.8 2.63 USD |
-0.84
|
$1.18B 37.44M USD | $18.01K 572.18 USD | $80.3 2.55 USD | $83.5 2.65 USD | $1.18B 37.44M USD | 0 | -$3.22 -0.1 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $8.05 0.26 USD |
+11.81
|
$1.18B 37.34M USD | $230.28K 7.32K USD | $6.56 0.21 USD | $8.38 0.27 USD | $1.18B 37.34M USD | 0 | -$1.29 -0.04 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $23.4 0.74 USD |
-3.11
|
$1.16B 36.77M USD | $137.4K 4.37K USD | $22.8 0.72 USD | $24.1 0.77 USD | $1.16B 36.77M USD | 0 | -$2.47 -0.07 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $24.7 0.78 USD |
-1.98
|
$1.15B 36.69M USD | $6.79K 215.6 USD | $24.7 0.78 USD | $24.75 0.79 USD | $1.15B 36.69M USD | 0 | -$2.14 -0.06 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.25 0.64 USD |
-0.49
|
$1.14B 36.1M USD | $62.14K 1.97K USD | $19.4 0.62 USD | $20.35 0.65 USD | $1.14B 36.1M USD | 75.00 | $0.27 0.008 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $18.2 0.58 USD |
-1.62
|
$1.02B 32.28M USD | $99.5K 3.16K USD | $17.55 0.56 USD | $18.5 0.59 USD | $1.02B 32.28M USD | 0 | -$0.34 -0.01 USD | |
| Level Biotechnology Inc. 3118.TWO | $31 0.99 USD |
-2.21
|
$1.01B 31.97M USD | $35.25K 1.12K USD | $30.8 0.98 USD | $31.15 0.99 USD | $1.01B 31.97M USD | 15.57 | $1.99 0.06 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $17.1 0.54 USD |
-4.2
|
$982.52M 31.22M USD | $240.04K 7.63K USD | $16.7 0.53 USD | $17.8 0.57 USD | $982.52M 31.22M USD | 0 | -$2.07 -0.06 USD | |
| PlexBio Co., Ltd. 6572.TWO | $9.46 0.3 USD |
-4.35
|
$980.52M 31.16M USD | $28.12K 893.49 USD | $8.97 0.29 USD | $9.87 0.31 USD | $980.52M 31.16M USD | 0 | -$0.66 -0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.5 0.71 USD |
+0.22
|
$953.41M 30.3M USD | $100.46K 3.19K USD | $20.9 0.66 USD | $22.5 0.71 USD | $953.41M 30.3M USD | 14.80 | $1.52 0.05 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $27.05 0.86 USD |
0
|
$951.21M 30.23M USD | $911 28.95 USD | $26.05 0.83 USD | $27.15 0.86 USD | $951.21M 30.23M USD | 0 | -$1.54 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.3 0.33 USD |
-4.63
|
$949.63M 30.17M USD | $56.47K 1.79K USD | $9.98 0.32 USD | $10.8 0.34 USD | $949.63M 30.17M USD | 0 | -$1.79 -0.05 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.5 0.68 USD |
-5.29
|
$905.26M 28.76M USD | $9.14K 290.3 USD | $20.8 0.66 USD | $22.7 0.72 USD | $905.26M 28.76M USD | 0 | -$1.02 -0.03 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $33.1 1.05 USD |
-1.19
|
$847.76M 26.94M USD | $8.32K 264.37 USD | $32.4 1.03 USD | $33.1 1.05 USD | $847.76M 26.94M USD | 19.24 | $1.72 0.05 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.35 0.42 USD |
-1.11
|
$845.49M 26.87M USD | $39.08K 1.24K USD | $12.9 0.41 USD | $13.4 0.43 USD | $845.49M 26.87M USD | 0 | -$0.88 -0.02 USD | |
| Healthconn Corp. 6665.TWO | $18.55 0.59 USD |
-2.62
|
$841.24M 26.73M USD | $19.19K 609.77 USD | $18.05 0.57 USD | $18.55 0.59 USD | $841.24M 26.73M USD | 77.29 | $0.24 0.007 USD | |
| General Biologicals Corporation 4117.TWO | $13.9 0.44 USD |
-9.15
|
$831.57M 26.42M USD | $236.22K 7.51K USD | $13.55 0.43 USD | $14.9 0.47 USD | $831.57M 26.42M USD | 0 | -$3.49 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $5.9 0.19 USD |
-6.35
|
$808.3M 25.68M USD | $31.55K 1K USD | $5.81 0.18 USD | $6.3 0.2 USD | $808.3M 25.68M USD | 0 | -$0.22 -0.006 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.15 0.77 USD |
+0.62
|
$804.99M 25.58M USD | $32.46K 1.03K USD | $23.4 0.74 USD | $24.2 0.77 USD | $804.99M 25.58M USD | 16.31 | $1.48 0.05 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.8 1.07 USD |
+3.05
|
$729.86M 23.19M USD | $15.33K 487.21 USD | $32.8 1.04 USD | $33.85 1.08 USD | $729.86M 23.19M USD | 39.76 | $0.85 0.03 USD | |
| Sagittarius Life Science Corp 3205.TWO | $22.05 0.7 USD |
-6.37
|
$717.64M 22.8M USD | $240.35K 7.64K USD | $21.3 0.68 USD | $22.35 0.71 USD | $717.64M 22.8M USD | 0 | -$1.49 -0.04 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $29 0.92 USD |
+7.41
|
$699.13M 22.22M USD | $2.35K 74.8 USD | $24.5 0.78 USD | $29 0.92 USD | $699.13M 22.22M USD | 0 | -$1.71 -0.05 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.35 0.68 USD |
+2.64
|
$683.2M 21.71M USD | $22.21K 705.6 USD | $19.4 0.62 USD | $21.35 0.68 USD | $683.2M 21.71M USD | 305.00 | $0.07 0.002 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.89 0.25 USD |
-0.5
|
$632.16M 20.09M USD | $109.44K 3.48K USD | $7.42 0.24 USD | $8.18 0.26 USD | $632.16M 20.09M USD | 0 | -$0.29 -0.009 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.7 0.4 USD |
-2.68
|
$602.08M 19.13M USD | $101.63K 3.23K USD | $12.5 0.4 USD | $13.05 0.41 USD | $602.08M 19.13M USD | 26.45 | $0.48 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $19.95 0.63 USD |
-1.72
|
$600.2M 19.07M USD | $13.5K 429.06 USD | $19.75 0.63 USD | $20.75 0.66 USD | $600.2M 19.07M USD | 0 | -$0.53 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.25 0.29 USD |
-5.61
|
$598.67M 19.02M USD | $125.06K 3.97K USD | $8.67 0.28 USD | $9.5 0.3 USD | $598.67M 19.02M USD | 0 | -$2.46 -0.07 USD | |
| Pharmigene, Inc. 7595.TWO | $10.6 0.34 USD |
-3.64
|
$534.93M 17M USD | $16K 508.44 USD | $10.5 0.33 USD | $10.7 0.34 USD | $534.93M 17M USD | 0 | -$1.64 -0.05 USD | |
| UniPharma Co., Ltd. 6621.TWO | $15 0.48 USD |
-0.33
|
$532.52M 16.92M USD | $77.78K 2.47K USD | $14.3 0.45 USD | $15.05 0.48 USD | $532.52M 16.92M USD | 0 | -$0.7 -0.02 USD | |
| Taiwan Advanced Nanotech Inc. 6797.TWO | $16.5 0.52 USD |
-8.33
|
$507.08M 16.11M USD | $89.71K 2.85K USD | $15.65 0.5 USD | $17.95 0.57 USD | $507.08M 16.11M USD | 0 | -$7.79 -0.2 USD | |
| EPS Bio Technology Corp. 4183.TWO | $20 0.64 USD |
0
|
$476M 15.13M USD | $3 0.1 USD | $19.85 0.63 USD | $20 0.64 USD | $476M 15.13M USD | 27.39 | $0.73 0.02 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $64.8 2.06 USD |
+9.27
|
$451.88M 14.36M USD | $45.45K 1.44K USD | $60 1.91 USD | $64.8 2.06 USD | $451.88M 14.36M USD | 3.30 | $19.62 0.62 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32.5 1.03 USD |
-0.15
|
$437.81M 13.91M USD | $7.01K 222.78 USD | $31 0.99 USD | $32.5 1.03 USD | $437.81M 13.91M USD | 26.85 | $1.21 0.04 USD | |
| Welgene Biotech Co.,Ltd. 6661.TWO | $18.15 0.58 USD |
-0.55
|
$422.97M 13.44M USD | $25.11K 797.94 USD | $17.75 0.56 USD | $18.2 0.58 USD | $422.97M 13.44M USD | 363.00 | $0.05 0.001 USD | |
| Ttbio Corp. 6493.TWO | $17 0.54 USD |
-1.73
|
$408.85M 12.99M USD | $8K 254.23 USD | $17 0.54 USD | $17.3 0.55 USD | $408.85M 12.99M USD | 94.44 | $0.18 0.005 USD | |
| Visgeneer Inc. 4197.TWO | $10 0.32 USD |
0
|
$301.81M 9.59M USD | $9.89K 314.26 USD | $9.61 0.31 USD | $10.05 0.32 USD | $301.81M 9.59M USD | 0 | -$1.03 -0.03 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $18.15 0.58 USD |
-1.89
|
$279.51M 8.88M USD | $27.5K 873.82 USD | $18 0.57 USD | $18.2 0.58 USD | $279.51M 8.88M USD | 16.96 | $1.07 0.03 USD | |
| RBC Bioscience Corporation 6848.TWO | $17.25 0.55 USD |
-7.51
|
$223.84M 7.11M USD | $44.6K 1.42K USD | $17.1 0.54 USD | $17.95 0.57 USD | $223.84M 7.11M USD | 13.06 | $1.32 0.04 USD | |
| iXensor Co., Ltd. 6734.TWO | $5.77 0.18 USD |
-2.04
|
$176.7M 5.61M USD | $43.51K 1.38K USD | $5.47 0.17 USD | $5.78 0.18 USD | $176.7M 5.61M USD | 0 | -$2.2 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}