Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (205)
- {{country.name}}
- Alle Länder
- Indien (205)
BSE (205)
- {{item.name}}
- Alle Börsen
- BSE (205)
- NSE (115)
Technologie (205)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹252.00 3.05 USD |
+5
|
₹2.71B 32.83M USD | ₹11.73K 141.85 USD | ₹239.95 2.9 USD | ₹252.00 3.05 USD | ₹2.71B 32.83M USD | 0 | -₹3.89 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.20 2.59 USD |
+5
|
₹2.58B 31.18M USD | ₹5.71K 69.13 USD | ₹194.05 2.35 USD | ₹214.20 2.59 USD | ₹2.58B 31.18M USD | 0 | -₹1.33 -0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.84 0.63 USD |
+1.59
|
₹2.54B 30.72M USD | ₹5.15K 62.32 USD | ₹51.29 0.62 USD | ₹54.00 0.65 USD | ₹2.54B 30.72M USD | 0 | -₹3.00 -0.03 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹181.70 2.2 USD |
+5
|
₹2.52B 30.44M USD | ₹701.00 8.48 USD | ₹181.70 2.2 USD | ₹181.70 2.2 USD | ₹2.52B 30.44M USD | 422.55 | ₹0.43 0.005 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹100.42 1.21 USD |
+2
|
₹2.35B 28.38M USD | ₹5.25K 63.52 USD | ₹97.75 1.18 USD | ₹103.00 1.25 USD | ₹2.35B 28.38M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹477.95 5.78 USD |
+0.61
|
₹2.29B 27.76M USD | ₹1.45K 17.49 USD | ₹476.00 5.76 USD | ₹483.95 5.85 USD | ₹2.29B 27.76M USD | 10.80 | ₹44.23 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-1.24
|
₹2.24B 27.09M USD | ₹2.30K 27.79 USD | ₹202.50 2.45 USD | ₹214.95 2.6 USD | ₹2.24B 27.09M USD | 31.47 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.17 0.1 USD |
+0.12
|
₹2.22B 26.8M USD | ₹24.04K 290.83 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹2.22B 26.8M USD | 11.67 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.40 0.5 USD |
+0.02
|
₹2.16B 26.18M USD | ₹373.00 4.51 USD | ₹41.11 0.5 USD | ₹42.66 0.52 USD | ₹2.16B 26.18M USD | 207.00 | ₹0.20 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹117.80 1.43 USD |
+3.65
|
₹2.15B 25.99M USD | ₹25.10K 303.69 USD | ₹113.00 1.37 USD | ₹119.95 1.45 USD | ₹2.15B 25.99M USD | 48.27 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.09 0.17 USD |
-0.91
|
₹2.03B 24.56M USD | ₹8.23K 99.58 USD | ₹14.00 0.17 USD | ₹14.89 0.18 USD | ₹2.03B 24.56M USD | 10.06 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹18.23 0.22 USD |
+3.93
|
₹1.88B 22.74M USD | ₹19.43K 235.11 USD | ₹17.90 0.22 USD | ₹18.41 0.22 USD | ₹1.88B 22.74M USD | 101.27 | ₹0.18 0.002 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.17 0.18 USD |
+1.13
|
₹1.71B 20.69M USD | ₹8.19K 99.05 USD | ₹14.75 0.18 USD | ₹15.48 0.19 USD | ₹1.71B 20.69M USD | 0 | -₹2.52 -0.03 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹55.17 0.67 USD |
+1.21
|
₹1.70B 20.55M USD | ₹2.50K 30.21 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.70B 20.55M USD | 72.59 | ₹0.76 0.009 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.37 0.33 USD |
+3.01
|
₹1.35B 16.29M USD | ₹4.82K 58.34 USD | ₹27.10 0.33 USD | ₹27.65 0.33 USD | ₹1.35B 16.29M USD | 684.25 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.75 1.05 USD |
-2.47
|
₹1.28B 15.53M USD | ₹3.77K 45.57 USD | ₹86.00 1.04 USD | ₹91.40 1.11 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹19.96 0.24 USD |
-0.15
|
₹1.23B 14.93M USD | ₹3.12K 37.71 USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹1.23B 14.93M USD | 110.88 | ₹0.18 0.002 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.11 0.09 USD |
+0.71
|
₹1.16B 14M USD | ₹230.67K 2.79K USD | ₹6.92 0.08 USD | ₹7.11 0.09 USD | ₹1.16B 14M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹89.69 1.09 USD |
+1.38
|
₹1.11B 13.45M USD | ₹7.69K 93.06 USD | ₹87.99 1.06 USD | ₹94.69 1.15 USD | ₹1.11B 13.45M USD | 63.16 | ₹1.42 0.02 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹19.77 0.24 USD |
+2.01
|
₹1.02B 12.33M USD | ₹10.53K 127.33 USD | ₹19.75 0.24 USD | ₹20.34 0.25 USD | ₹1.02B 12.33M USD | 0 | -₹0.10 -0.001 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹26.01 0.31 USD |
-0.08
|
₹957.93M 11.59M USD | ₹3.21K 38.86 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹957.93M 11.59M USD | 46.44 | ₹0.56 0.006 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹61.90 0.75 USD |
+0.55
|
₹910.65M 11.02M USD | ₹940.00 11.37 USD | ₹60.90 0.74 USD | ₹62.00 0.75 USD | ₹910.65M 11.02M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹178.10 2.15 USD |
-0.5
|
₹899.44M 10.88M USD | ₹3.42K 41.4 USD | ₹176.30 2.13 USD | ₹188.00 2.27 USD | ₹899.44M 10.88M USD | 9.47 | ₹18.79 0.23 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹73.00 0.88 USD |
+4.27
|
₹891.62M 10.79M USD | ₹4.80K 58.07 USD | ₹70.09 0.85 USD | ₹73.94 0.89 USD | ₹891.62M 10.79M USD | 11.42 | ₹6.39 0.08 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.99 0.29 USD |
+3.41
|
₹824.53M 9.98M USD | ₹15.31K 185.19 USD | ₹22.80 0.28 USD | ₹24.20 0.29 USD | ₹824.53M 9.98M USD | 9.63 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
-2.43
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.15 0.16 USD |
+1.54
|
₹765.05M 9.26M USD | ₹2.55K 30.87 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹765.05M 9.26M USD | 14.13 | ₹0.93 0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.90 0.05 USD |
+0.26
|
₹760.82M 9.2M USD | ₹64.12K 775.78 USD | ₹3.89 0.05 USD | ₹4.05 0.05 USD | ₹760.82M 9.2M USD | 22.94 | ₹0.17 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹322.00 3.9 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.88 0.02 USD |
-4.57
|
₹651.28M 7.88M USD | ₹115.00K 1.39K USD | ₹1.86 0.02 USD | ₹2.04 0.02 USD | ₹651.28M 7.88M USD | 62.66 | ₹0.03 0.0003 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹40.01 0.48 USD |
+6.44
|
₹637.84M 7.72M USD | ₹27.18K 328.83 USD | ₹37.07 0.45 USD | ₹40.89 0.49 USD | ₹637.84M 7.72M USD | 15.87 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.04 0.23 USD |
-4.75
|
₹636.14M 7.7M USD | ₹27.69K 334.98 USD | ₹18.51 0.22 USD | ₹20.66 0.25 USD | ₹636.14M 7.7M USD | 0 | -₹40.61 -0.4 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.50 0.39 USD |
+4.8
|
₹625.65M 7.57M USD | ₹1.03K 12.44 USD | ₹31.60 0.38 USD | ₹32.90 0.4 USD | ₹625.65M 7.57M USD | 135.41 | ₹0.24 0.002 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.08 0.58 USD |
-1.03
|
₹578.09M 6.99M USD | ₹1.16K 14 USD | ₹47.20 0.57 USD | ₹49.88 0.6 USD | ₹578.09M 6.99M USD | 19.38 | ₹2.48 0.03 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.36 0.17 USD |
-1.98
|
₹565.99M 6.85M USD | ₹1.62K 19.54 USD | ₹14.36 0.17 USD | ₹14.36 0.17 USD | ₹565.99M 6.85M USD | 0 | -₹0.09 -0.001 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.66 0.03 USD |
-1.12
|
₹558.09M 6.75M USD | ₹31.91K 386.11 USD | ₹2.56 0.03 USD | ₹2.74 0.03 USD | ₹558.09M 6.75M USD | 0 | -₹0.48 -0.005 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.57 0.04 USD |
-1.11
|
₹542.49M 6.56M USD | ₹587.53K 7.11K USD | ₹3.51 0.04 USD | ₹3.69 0.04 USD | ₹542.49M 6.56M USD | 0 | -₹1.75 -0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.31 0.11 USD |
-1.79
|
₹533.17M 6.45M USD | ₹5.87K 71.07 USD | ₹8.74 0.11 USD | ₹10.20 0.12 USD | ₹533.17M 6.45M USD | 17.90 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹198.80 2.41 USD |
-4.19
|
₹502.81M 6.08M USD | ₹416.00 5.03 USD | ₹192.80 2.33 USD | ₹204.85 2.48 USD | ₹502.81M 6.08M USD | 24.75 | ₹8.03 0.1 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹56.45 0.68 USD |
+0.93
|
₹482.65M 5.84M USD | ₹4.22K 50.99 USD | ₹53.10 0.64 USD | ₹57.25 0.69 USD | ₹482.65M 5.84M USD | 1.72 | ₹32.77 0.4 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.62 0.24 USD |
+1.08
|
₹460.37M 5.57M USD | ₹8.28K 100.2 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹460.37M 5.57M USD | 8.56 | ₹2.29 0.03 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.62 0.49 USD |
+3.28
|
₹441.89M 5.35M USD | ₹18.63K 225.4 USD | ₹38.55 0.47 USD | ₹40.79 0.49 USD | ₹441.89M 5.35M USD | 12.93 | ₹3.14 0.04 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.10 0.22 USD |
-7.79
|
₹438.09M 5.3M USD | ₹133.47K 1.61K USD | ₹17.23 0.21 USD | ₹20.00 0.24 USD | ₹438.09M 5.3M USD | 78.69 | ₹0.23 0.002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.66 0.06 USD |
-2.1
|
₹424.01M 5.13M USD | ₹43.64K 527.94 USD | ₹4.42 0.05 USD | ₹4.79 0.06 USD | ₹424.01M 5.13M USD | 31.06 | ₹0.15 0.001 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.12 0.11 USD |
+2.13
|
₹416.52M 5.04M USD | ₹6.31K 76.32 USD | ₹8.60 0.1 USD | ₹10.49 0.13 USD | ₹416.52M 5.04M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹64.76 0.78 USD |
+7.9
|
₹413.96M 5.01M USD | ₹1.07K 12.93 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹413.96M 5.01M USD | 0 | -₹11.72 -0.1 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.35 0.29 USD |
-1.26
|
₹410.77M 4.97M USD | ₹16.97K 205.26 USD | ₹24.02 0.29 USD | ₹25.30 0.31 USD | ₹410.77M 4.97M USD | 22.33 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.60 0.24 USD |
+1.66
|
₹410.63M 4.97M USD | ₹1.15K 13.91 USD | ₹19.50 0.24 USD | ₹19.60 0.24 USD | ₹410.63M 4.97M USD | 24.19 | ₹0.81 0.009 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹79.38 0.96 USD |
+2.77
|
₹407.47M 4.93M USD | ₹321.00 3.88 USD | ₹76.86 0.93 USD | ₹80.00 0.97 USD | ₹407.47M 4.93M USD | 120.27 | ₹0.66 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.30 0.09 USD |
+0.27
|
₹407.15M 4.93M USD | ₹1.88K 22.73 USD | ₹7.10 0.09 USD | ₹7.78 0.09 USD | ₹407.15M 4.93M USD | 121.66 | ₹0.06 0.0007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹47.45 0.57 USD |
+2.37
|
₹388.61M 4.7M USD | ₹7.44K 89.95 USD | ₹45.50 0.55 USD | ₹47.90 0.58 USD | ₹388.61M 4.7M USD | 21.08 | ₹2.25 0.03 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.23 0.21 USD |
+7.62
|
₹376.74M 4.56M USD | ₹1.47K 17.81 USD | ₹15.26 0.18 USD | ₹17.60 0.21 USD | ₹376.74M 4.56M USD | 26.50 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 17.87 | ₹0.65 0.007 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.38 0.15 USD |
+1.48
|
₹319.49M 3.87M USD | ₹343.00 4.15 USD | ₹12.32 0.15 USD | ₹12.58 0.15 USD | ₹319.49M 3.87M USD | 0 | -₹19.26 -0.2 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹59.00 0.71 USD |
+0.98
|
₹295.04M 3.57M USD | ₹10.00 0.12 USD | ₹59.00 0.71 USD | ₹61.35 0.74 USD | ₹295.04M 3.57M USD | 0 | -₹13.07 -0.1 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹8.52 0.1 USD |
+4.93
|
₹278.77M 3.37M USD | ₹44.00 0.53 USD | ₹8.52 0.1 USD | ₹8.52 0.1 USD | ₹278.77M 3.37M USD | 0 | -₹0.55 -0.006 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.43 0.36 USD |
+6.71
|
₹259.20M 3.14M USD | ₹798.00 9.65 USD | ₹27.80 0.34 USD | ₹30.50 0.37 USD | ₹259.20M 3.14M USD | 0 | -₹4.63 -0.05 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹81.42 0.99 USD |
+0.21
|
₹255.72M 3.09M USD | ₹264.00 3.19 USD | ₹77.00 0.93 USD | ₹81.60 0.99 USD | ₹255.72M 3.09M USD | 41.54 | ₹1.96 0.02 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹16.66 0.2 USD |
+0.91
|
₹255.25M 3.09M USD | ₹8.90K 107.71 USD | ₹16.02 0.19 USD | ₹17.20 0.21 USD | ₹255.25M 3.09M USD | 0 | -₹0.34 -0.004 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹50.17 0.61 USD |
-4.38
|
₹241.21M 2.92M USD | ₹8.89K 107.52 USD | ₹49.85 0.6 USD | ₹51.99 0.63 USD | ₹241.21M 2.92M USD | 1672.33 | ₹0.03 0.0003 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.87 0.05 USD |
+2.38
|
₹203.33M 2.46M USD | ₹22.99K 278.08 USD | ₹3.70 0.04 USD | ₹3.87 0.05 USD | ₹203.33M 2.46M USD | 0 | -₹0.28 -0.003 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹23.50 0.28 USD |
+2.17
|
₹198.52M 2.4M USD | ₹1.76K 21.33 USD | ₹22.25 0.27 USD | ₹23.50 0.28 USD | ₹198.52M 2.4M USD | 13.82 | ₹1.70 0.02 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹16.47 0.2 USD |
-1.96
|
₹185.62M 2.25M USD | ₹100.00 1.21 USD | ₹16.47 0.2 USD | ₹16.47 0.2 USD | ₹185.62M 2.25M USD | 0 | -₹4.44 -0.05 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹60.08 0.73 USD |
+5
|
₹183.66M 2.22M USD | ₹103.00 1.25 USD | ₹57.22 0.69 USD | ₹60.08 0.73 USD | ₹183.66M 2.22M USD | 0 | -₹5.42 -0.06 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹340.25 4.12 USD |
-5
|
₹170.12M 2.06M USD | ₹300.00 3.63 USD | ₹340.25 4.12 USD | ₹340.25 4.12 USD | ₹170.12M 2.06M USD | 83.39 | ₹4.08 0.05 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.51 0.25 USD |
-1.49
|
₹153.83M 1.86M USD | ₹1.80K 21.73 USD | ₹20.10 0.24 USD | ₹20.57 0.25 USD | ₹153.83M 1.86M USD | 136.73 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹65.98 0.8 USD |
+0.89
|
₹148.39M 1.8M USD | ₹268.00 3.24 USD | ₹62.13 0.75 USD | ₹67.78 0.82 USD | ₹148.39M 1.8M USD | 23.72 | ₹2.78 0.03 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹36.88 0.45 USD |
-5
|
₹136.82M 1.66M USD | ₹35.57K 430.3 USD | ₹36.88 0.45 USD | ₹38.04 0.46 USD | ₹136.82M 1.66M USD | 89.95 | ₹0.41 0.004 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.23 0.2 USD |
-2.76
|
₹128.65M 1.56M USD | ₹877.00 10.61 USD | ₹15.96 0.19 USD | ₹17.52 0.21 USD | ₹128.65M 1.56M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.11 0.27 USD |
-0.05
|
₹110.99M 1.34M USD | ₹734.00 8.88 USD | ₹21.51 0.26 USD | ₹22.11 0.27 USD | ₹110.99M 1.34M USD | 0 | -₹0.25 -0.003 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹700.00 8.47 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.36 0.22 USD |
+1.49
|
₹100.13M 1.21M USD | ₹2.10K 25.38 USD | ₹18.20 0.22 USD | ₹19.98 0.24 USD | ₹100.13M 1.21M USD | 65.57 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.10 0.29 USD |
-4.55
|
₹96.40M 1.17M USD | ₹541.00 6.55 USD | ₹24.10 0.29 USD | ₹25.50 0.31 USD | ₹96.40M 1.17M USD | 0 | -₹8.81 -0.1 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.57 0.07 USD |
+4.9
|
₹94.07M 1.14M USD | ₹11.00K 133.05 USD | ₹5.05 0.06 USD | ₹5.57 0.07 USD | ₹94.07M 1.14M USD | 0 | -₹0.73 -0.008 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹9.03 0.11 USD |
+5
|
₹93.94M 1.14M USD | ₹51.61K 624.33 USD | ₹8.17 0.1 USD | ₹9.03 0.11 USD | ₹93.94M 1.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.14 0.1 USD |
+4.36
|
₹89.63M 1.08M USD | ₹1.45K 17.54 USD | ₹7.90 0.1 USD | ₹8.18 0.1 USD | ₹89.63M 1.08M USD | 13.56 | ₹0.60 0.007 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹27.48 0.33 USD |
+4.69
|
₹82.50M 998.15K USD | ₹2.00 0.02 USD | ₹27.48 0.33 USD | ₹27.55 0.33 USD | ₹82.50M 998.15K USD | 1.89 | ₹14.47 0.18 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.64 0.02 USD |
0
|
₹82.03M 992.45K USD | ₹690.00 8.35 USD | ₹1.64 0.02 USD | ₹1.64 0.02 USD | ₹82.03M 992.45K USD | 0 | ₹0.00 0 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.81 0.08 USD |
-1.3
|
₹71.59M 866.07K USD | ₹3.28K 39.65 USD | ₹6.34 0.08 USD | ₹7.40 0.09 USD | ₹71.59M 866.07K USD | 75.66 | ₹0.09 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.80 0.08 USD |
+4.94
|
₹70.77M 856.23K USD | ₹12.48K 150.96 USD | ₹6.80 0.08 USD | ₹6.80 0.08 USD | ₹70.77M 856.23K USD | 0 | -₹2.62 -0.03 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.40 0.04 USD |
+1.19
|
₹67.21M 813.07K USD | ₹4.38K 52.97 USD | ₹3.37 0.04 USD | ₹3.65 0.04 USD | ₹67.21M 813.07K USD | 24.28 | ₹0.14 0.001 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹28.80 0.35 USD |
0
|
₹63.36M 766.55K USD | ₹154.00 1.86 USD | ₹28.80 0.35 USD | ₹28.80 0.35 USD | ₹63.36M 766.55K USD | 0 | -₹0.63 -0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.34 0.04 USD |
-2.91
|
₹57.51M 695.78K USD | ₹553.00 6.69 USD | ₹3.29 0.04 USD | ₹3.70 0.04 USD | ₹57.51M 695.78K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
-1.61
|
₹53.07M 642.08K USD | ₹5.00 0.06 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹1.42K 17.16 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}