结果页面 2，国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.72 0.7 USD |
+4.98
|
₹3.02B 36.5M USD | ₹10.14K 122.73 USD | ₹53.97 0.65 USD | ₹57.72 0.7 USD | ₹3.02B 36.5M USD | 288.60 | ₹0.20 0.002 USD | ||
BPL Limited
BPL.BO
IN
|
₹59.23 0.72 USD |
+10.54
|
₹2.90B 35.1M USD | ₹162.45K 1.97K USD | ₹54.38 0.66 USD | ₹64.29 0.78 USD | ₹2.90B 35.1M USD | 0 | -₹3.00 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹243.90 2.95 USD |
+4.99
|
₹2.63B 31.77M USD | ₹11.73K 141.85 USD | ₹230.30 2.79 USD | ₹243.90 2.95 USD | ₹2.63B 31.77M USD | 0 | -₹3.88 -0.04 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹41.73 0.5 USD |
-3.13
|
₹2.61B 31.61M USD | ₹24.31K 294.16 USD | ₹40.93 0.5 USD | ₹45.23 0.55 USD | ₹2.61B 31.61M USD | 34.48 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
-0.67
|
₹2.55B 30.82M USD | ₹273.66K 3.31K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹211.00 2.55 USD |
+0.17
|
₹2.54B 30.71M USD | ₹5.24K 63.35 USD | ₹210.70 2.55 USD | ₹211.00 2.55 USD | ₹2.54B 30.71M USD | 0 | -₹1.31 -0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹23.04 0.28 USD |
+4.73
|
₹2.38B 28.74M USD | ₹7.98K 96.56 USD | ₹21.52 0.26 USD | ₹23.10 0.28 USD | ₹2.38B 28.74M USD | 128.00 | ₹0.18 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹97.23 1.18 USD |
+1.58
|
₹2.27B 27.47M USD | ₹3.25K 39.28 USD | ₹95.72 1.16 USD | ₹97.50 1.18 USD | ₹2.27B 27.47M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹469.20 5.68 USD |
+0.52
|
₹2.25B 27.25M USD | ₹1.23K 14.82 USD | ₹462.05 5.59 USD | ₹470.00 5.69 USD | ₹2.25B 27.25M USD | 10.60 | ₹44.25 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹198.45 2.4 USD |
-0.35
|
₹2.19B 26.49M USD | ₹3.34K 40.38 USD | ₹194.00 2.35 USD | ₹204.70 2.48 USD | ₹2.19B 26.49M USD | 30.76 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.07 0.1 USD |
+0.37
|
₹2.19B 26.47M USD | ₹15.99K 193.43 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.47M USD | 11.52 | ₹0.70 0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹112.80 1.36 USD |
-1.44
|
₹2.06B 24.89M USD | ₹92.65K 1.12K USD | ₹107.30 1.3 USD | ₹115.00 1.39 USD | ₹2.06B 24.89M USD | 46.22 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.96 0.17 USD |
+1.16
|
₹2.01B 24.33M USD | ₹7.91K 95.65 USD | ₹13.51 0.16 USD | ₹14.95 0.18 USD | ₹2.01B 24.33M USD | 9.97 | ₹1.40 0.02 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.00 2.18 USD |
+3.84
|
₹1.80B 21.72M USD | ₹1.08K 13.01 USD | ₹176.00 2.13 USD | ₹182.00 2.2 USD | ₹1.80B 21.72M USD | 13.65 | ₹13.18 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.40 1.78 USD |
+4.99
|
₹1.75B 21.12M USD | ₹64.80K 783.97 USD | ₹147.00 1.78 USD | ₹147.40 1.78 USD | ₹1.75B 21.12M USD | 19.26 | ₹7.65 0.09 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.33 0.19 USD |
-1.1
|
₹1.73B 20.9M USD | ₹21.20K 256.52 USD | ₹15.20 0.18 USD | ₹15.66 0.19 USD | ₹1.73B 20.9M USD | 0 | -₹2.52 -0.03 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.00 0.63 USD |
+2.77
|
₹1.60B 19.37M USD | ₹5.35K 64.69 USD | ₹50.00 0.6 USD | ₹52.24 0.63 USD | ₹1.60B 19.37M USD | 68.42 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹21.39 0.26 USD |
+4.7
|
₹1.32B 16M USD | ₹14.63K 176.99 USD | ₹20.35 0.25 USD | ₹21.45 0.26 USD | ₹1.32B 16M USD | 12.43 | ₹1.72 0.02 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.12 1.03 USD |
+0.4
|
₹1.26B 15.24M USD | ₹52.00 0.63 USD | ₹84.00 1.02 USD | ₹87.02 1.05 USD | ₹1.26B 15.24M USD | 0 | -₹5.15 -0.06 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.60 0.31 USD |
-0.74
|
₹1.26B 15.24M USD | ₹4.56K 55.16 USD | ₹24.82 0.3 USD | ₹26.23 0.32 USD | ₹1.26B 15.24M USD | 640.00 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.86 0.25 USD |
+1.41
|
₹1.08B 13.01M USD | ₹30.20K 365.35 USD | ₹19.81 0.24 USD | ₹21.50 0.26 USD | ₹1.08B 13.01M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.38 0.08 USD |
+1.92
|
₹1.04B 12.56M USD | ₹119.55K 1.45K USD | ₹6.14 0.07 USD | ₹6.38 0.08 USD | ₹1.04B 12.56M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹82.62 1 USD |
-1.12
|
₹1.02B 12.39M USD | ₹14.13K 170.91 USD | ₹81.00 0.98 USD | ₹86.97 1.05 USD | ₹1.02B 12.39M USD | 58.18 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.83 0.3 USD |
+1.76
|
₹914.47M 11.06M USD | ₹16.13K 195.17 USD | ₹24.40 0.3 USD | ₹25.40 0.31 USD | ₹914.47M 11.06M USD | 44.33 | ₹0.56 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹25.62 0.31 USD |
-1.27
|
₹880.55M 10.65M USD | ₹61.07K 738.8 USD | ₹25.10 0.3 USD | ₹27.20 0.33 USD | ₹880.55M 10.65M USD | 10.28 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
0
|
₹877.37M 10.61M USD | ₹1.14K 13.8 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹59.39 0.72 USD |
+3.3
|
₹873.72M 10.57M USD | ₹2.36K 28.5 USD | ₹55.13 0.67 USD | ₹59.90 0.72 USD | ₹873.72M 10.57M USD | 0 | -₹31.51 -0.3 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.13 0.05 USD |
+3.51
|
₹805.68M 9.75M USD | ₹90.28K 1.09K USD | ₹3.99 0.05 USD | ₹4.18 0.05 USD | ₹805.68M 9.75M USD | 24.29 | ₹0.17 0.002 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹157.90 1.91 USD |
-0.72
|
₹797.43M 9.65M USD | ₹3.68K 44.49 USD | ₹156.25 1.89 USD | ₹167.90 2.03 USD | ₹797.43M 9.65M USD | 8.39 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹20.32 0.25 USD |
0
|
₹781.23M 9.45M USD | ₹20.73K 250.8 USD | ₹20.08 0.24 USD | ₹20.71 0.25 USD | ₹781.23M 9.45M USD | 0.89 | ₹22.78 0.28 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.90 0.05 USD |
+4.56
|
₹748.63M 9.06M USD | ₹5.43M 65.68K USD | ₹3.68 0.04 USD | ₹3.91 0.05 USD | ₹748.63M 9.06M USD | 0 | -₹0.88 -0.01 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.49 0.15 USD |
-2.5
|
₹726.65M 8.79M USD | ₹11.72K 141.82 USD | ₹12.31 0.15 USD | ₹12.80 0.15 USD | ₹726.65M 8.79M USD | 13.43 | ₹0.93 0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.84 0.02 USD |
0
|
₹637.42M 7.71M USD | ₹29.91K 361.91 USD | ₹1.81 0.02 USD | ₹1.88 0.02 USD | ₹637.42M 7.71M USD | 61.33 | ₹0.03 0.0003 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹39.62 0.48 USD |
+0.58
|
₹631.63M 7.64M USD | ₹2.82K 34.09 USD | ₹38.99 0.47 USD | ₹41.00 0.5 USD | ₹631.63M 7.64M USD | 15.72 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.84 0.23 USD |
+3.18
|
₹629.46M 7.62M USD | ₹3.96K 47.92 USD | ₹17.51 0.21 USD | ₹19.52 0.24 USD | ₹629.46M 7.62M USD | 0 | -₹40.61 -0.4 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹71.90 0.87 USD |
+2.71
|
₹614.75M 7.44M USD | ₹1.26K 15.2 USD | ₹70.05 0.85 USD | ₹73.20 0.89 USD | ₹614.75M 7.44M USD | 2.19 | ₹32.77 0.4 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.13 0.58 USD |
-1.94
|
₹578.69M 7M USD | ₹211.00 2.55 USD | ₹48.00 0.58 USD | ₹50.99 0.62 USD | ₹578.69M 7M USD | 19.40 | ₹2.48 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.10 0.35 USD |
-1.85
|
₹560.20M 6.78M USD | ₹3.01K 36.42 USD | ₹28.70 0.35 USD | ₹30.44 0.37 USD | ₹560.20M 6.78M USD | 121.25 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.57 0.03 USD |
+1.18
|
₹539.20M 6.52M USD | ₹3.84K 46.42 USD | ₹2.56 0.03 USD | ₹2.64 0.03 USD | ₹539.20M 6.52M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.16 0.27 USD |
+0.77
|
₹519.97M 6.29M USD | ₹20.97K 253.67 USD | ₹21.89 0.26 USD | ₹23.25 0.28 USD | ₹519.97M 6.29M USD | 9.98 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.00 0.11 USD |
-0.99
|
₹515.42M 6.24M USD | ₹327.00 3.96 USD | ₹8.86 0.11 USD | ₹9.14 0.11 USD | ₹515.42M 6.24M USD | 17.30 | ₹0.52 0.006 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹18.10 0.22 USD |
+4.44
|
₹506.29M 6.13M USD | ₹278.33K 3.37K USD | ₹16.56 0.2 USD | ₹18.19 0.22 USD | ₹506.29M 6.13M USD | 27.84 | ₹0.65 0.007 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹95.00 1.15 USD |
+0.96
|
₹487.65M 5.9M USD | ₹113.00 1.37 USD | ₹94.00 1.14 USD | ₹95.00 1.15 USD | ₹487.65M 5.9M USD | 143.93 | ₹0.66 0.007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.98 0.24 USD |
-1.19
|
₹483.60M 5.85M USD | ₹49.89K 603.6 USD | ₹19.30 0.23 USD | ₹20.12 0.24 USD | ₹483.60M 5.85M USD | 86.86 | ₹0.23 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹36.40 0.44 USD |
-4.89
|
₹466.18M 5.64M USD | ₹3.98K 48.14 USD | ₹36.36 0.44 USD | ₹39.90 0.48 USD | ₹466.18M 5.64M USD | 26.96 | ₹1.35 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹181.00 2.19 USD |
-2.69
|
₹457.79M 5.54M USD | ₹33.00 0.4 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹457.79M 5.54M USD | 22.59 | ₹8.01 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.64 0.09 USD |
-2.05
|
₹426.11M 5.16M USD | ₹9.94K 120.2 USD | ₹7.57 0.09 USD | ₹7.82 0.09 USD | ₹426.11M 5.16M USD | 127.33 | ₹0.06 0.0007 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹84.29 1.02 USD |
0
|
₹421.50M 5.1M USD | ₹1.00 0.01 USD | ₹84.29 1.02 USD | ₹84.29 1.02 USD | ₹421.50M 5.1M USD | 0 | -₹12.39 -0.1 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.14 0.11 USD |
+4.34
|
₹417.44M 5.05M USD | ₹62.00 0.75 USD | ₹9.05 0.11 USD | ₹9.20 0.11 USD | ₹417.44M 5.05M USD | 0 | -₹3.26 -0.03 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹65.00 0.79 USD |
-1.74
|
₹415.50M 5.03M USD | ₹123.00 1.49 USD | ₹65.00 0.79 USD | ₹66.13 0.8 USD | ₹415.50M 5.03M USD | 0 | -₹11.72 -0.1 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.58 0.24 USD |
+5.72
|
₹410.21M 4.96M USD | ₹6.71K 81.23 USD | ₹18.52 0.22 USD | ₹20.00 0.24 USD | ₹410.21M 4.96M USD | 24.17 | ₹0.81 0.009 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.05 0.12 USD |
-1.95
|
₹396.11M 4.79M USD | ₹1.48K 17.89 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹396.11M 4.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.48 0.28 USD |
+0.26
|
₹396.09M 4.79M USD | ₹3.11K 37.64 USD | ₹23.00 0.28 USD | ₹23.99 0.29 USD | ₹396.09M 4.79M USD | 21.54 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹35.55 0.43 USD |
-5.53
|
₹386.74M 4.68M USD | ₹24.86K 300.75 USD | ₹35.11 0.42 USD | ₹38.80 0.47 USD | ₹386.74M 4.68M USD | 11.32 | ₹3.14 0.04 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹25.24 0.31 USD |
-4.65
|
₹386.70M 4.68M USD | ₹56.68K 685.76 USD | ₹25.15 0.3 USD | ₹27.70 0.34 USD | ₹386.70M 4.68M USD | 0 | -₹0.34 -0.004 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.45 0.56 USD |
-1.13
|
₹380.42M 4.6M USD | ₹6.97K 84.33 USD | ₹45.26 0.55 USD | ₹47.48 0.57 USD | ₹380.42M 4.6M USD | 20.64 | ₹2.25 0.03 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.00 0.21 USD |
-1.45
|
₹371.71M 4.5M USD | ₹15.97K 193.22 USD | ₹16.81 0.2 USD | ₹17.50 0.21 USD | ₹371.71M 4.5M USD | 26.15 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.10 0.12 USD |
0
|
₹330.47M 4M USD | ₹1.72K 20.77 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹330.47M 4M USD | 0 | -₹0.55 -0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.31 0.15 USD |
-1.52
|
₹317.68M 3.84M USD | ₹3.97K 48.04 USD | ₹12.13 0.15 USD | ₹12.50 0.15 USD | ₹317.68M 3.84M USD | 0 | -₹19.26 -0.2 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹65.10 0.79 USD |
-1.74
|
₹312.99M 3.79M USD | ₹3.99K 48.31 USD | ₹62.94 0.76 USD | ₹68.50 0.83 USD | ₹312.99M 3.79M USD | 2170.00 | ₹0.03 0.0003 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.50 1.02 USD |
+2.07
|
₹265.39M 3.21M USD | ₹35.00 0.42 USD | ₹84.50 1.02 USD | ₹85.00 1.03 USD | ₹265.39M 3.21M USD | 43.11 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.50 0.36 USD |
-0.51
|
₹259.82M 3.14M USD | ₹111.00 1.34 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹259.82M 3.14M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.45 0.14 USD |
+4.09
|
₹235.36M 2.85M USD | ₹2.50K 30.22 USD | ₹10.85 0.13 USD | ₹11.50 0.14 USD | ₹235.36M 2.85M USD | 1145.00 | ₹0.01 0.0001 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.43 0.04 USD |
-1.72
|
₹180.21M 2.18M USD | ₹6.43K 77.83 USD | ₹3.37 0.04 USD | ₹3.61 0.04 USD | ₹180.21M 2.18M USD | 0 | -₹0.45 -0.005 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹19.57 0.24 USD |
-0.91
|
₹165.32M 2M USD | ₹305.00 3.69 USD | ₹19.57 0.24 USD | ₹19.75 0.24 USD | ₹165.32M 2M USD | 7.73 | ₹2.53 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.25 0.23 USD |
-0.05
|
₹144.38M 1.75M USD | ₹940.00 11.37 USD | ₹19.06 0.23 USD | ₹19.69 0.24 USD | ₹144.38M 1.75M USD | 128.33 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
0
|
₹142.07M 1.72M USD | ₹14.00 0.17 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹44.12 0.53 USD |
-5
|
₹134.87M 1.63M USD | ₹1.00 0.01 USD | ₹44.12 0.53 USD | ₹44.12 0.53 USD | ₹134.87M 1.63M USD | 0 | -₹5.42 -0.06 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.77 0.2 USD |
-3.29
|
₹132.93M 1.61M USD | ₹1.53K 18.56 USD | ₹16.57 0.2 USD | ₹18.19 0.22 USD | ₹132.93M 1.61M USD | 0 | -₹0.94 -0.01 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.69 0.14 USD |
+4.94
|
₹128.72M 1.56M USD | ₹3.94K 47.68 USD | ₹11.69 0.14 USD | ₹11.69 0.14 USD | ₹128.72M 1.56M USD | 19.48 | ₹0.60 0.007 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.61 0.27 USD |
+5.16
|
₹113.50M 1.37M USD | ₹1.43K 17.35 USD | ₹21.50 0.26 USD | ₹22.70 0.27 USD | ₹113.50M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹2.03 0.02 USD |
+1
|
₹101.54M 1.23M USD | ₹140.00 1.69 USD | ₹2.03 0.02 USD | ₹2.03 0.02 USD | ₹101.54M 1.23M USD | 0 | ₹0.00 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.15 0.3 USD |
+9.97
|
₹100.60M 1.22M USD | ₹8.86K 107.2 USD | ₹22.87 0.28 USD | ₹25.15 0.3 USD | ₹100.60M 1.22M USD | 0 | -₹5.21 -0.06 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.91 0.07 USD |
-2.31
|
₹99.81M 1.21M USD | ₹3.95K 47.84 USD | ₹5.80 0.07 USD | ₹6.30 0.08 USD | ₹99.81M 1.21M USD | 118.20 | ₹0.05 0.0006 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹18.17 0.22 USD |
-6.58
|
₹99.09M 1.2M USD | ₹10.31K 124.73 USD | ₹18.00 0.22 USD | ₹19.45 0.24 USD | ₹99.09M 1.2M USD | 64.89 | ₹0.28 0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹26.50 0.32 USD |
-2.47
|
₹98.32M 1.19M USD | ₹150.00 1.81 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹98.32M 1.19M USD | 0 | -₹2.65 -0.03 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.36 0.2 USD |
0
|
₹96.51M 1.17M USD | ₹1.00K 12.15 USD | ₹15.55 0.19 USD | ₹16.36 0.2 USD | ₹96.51M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.11 0.1 USD |
+3.18
|
₹84.37M 1.02M USD | ₹10.47K 126.65 USD | ₹7.47 0.09 USD | ₹8.19 0.1 USD | ₹84.37M 1.02M USD | 0 | -₹0.05 -0.0006 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.00 0.08 USD |
-1.13
|
₹73.58M 890.24K USD | ₹11.00 0.13 USD | ₹7.00 0.08 USD | ₹7.00 0.08 USD | ₹73.58M 890.24K USD | 77.77 | ₹0.09 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹23.63 0.29 USD |
0
|
₹70.94M 858.31K USD | ₹80.00 0.97 USD | ₹23.63 0.29 USD | ₹23.63 0.29 USD | ₹70.94M 858.31K USD | 1.63 | ₹14.47 0.18 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.48 0.04 USD |
+2.96
|
₹68.79M 832.2K USD | ₹13.10K 158.54 USD | ₹3.21 0.04 USD | ₹3.52 0.04 USD | ₹68.79M 832.2K USD | 24.85 | ₹0.14 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.64 0.07 USD |
0
|
₹58.70M 710.17K USD | ₹958.00 11.59 USD | ₹5.35 0.06 USD | ₹5.87 0.07 USD | ₹58.70M 710.17K USD | 8.54 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.33 0.04 USD |
0
|
₹57.34M 693.7K USD | ₹9.10K 110.07 USD | ₹3.26 0.04 USD | ₹3.69 0.04 USD | ₹57.34M 693.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.40 0.04 USD |
0
|
₹53.87M 651.7K USD | ₹2.27K 27.43 USD | ₹3.10 0.04 USD | ₹3.40 0.04 USD | ₹53.87M 651.7K USD | 1.67 | ₹2.03 0.02 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}