结果页面 2，国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹116.50 1.41 USD |
-0.47
|
₹3.02B 36.57M USD | ₹45.22K 547.06 USD | ₹116.50 1.41 USD | ₹118.80 1.44 USD | ₹3.02B 36.57M USD | 0 | -₹9.33 -0.1 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.95 0.54 USD |
-3.79
|
₹2.81B 34.05M USD | ₹1.85K 22.39 USD | ₹44.80 0.54 USD | ₹46.72 0.57 USD | ₹2.81B 34.05M USD | 37.14 | ₹1.21 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.01 0.68 USD |
-2.32
|
₹2.74B 33.19M USD | ₹2.33K 28.15 USD | ₹55.00 0.67 USD | ₹58.50 0.71 USD | ₹2.74B 33.19M USD | 0 | -₹3.00 -0.03 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
+0.66
|
₹2.62B 31.64M USD | ₹166.12K 2.01K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹242.70 2.94 USD |
-2.28
|
₹2.61B 31.62M USD | ₹9.45K 114.33 USD | ₹242.00 2.93 USD | ₹248.35 3 USD | ₹2.61B 31.62M USD | 0 | -₹3.87 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.90 2.6 USD |
+0.77
|
₹2.59B 31.28M USD | ₹2.78K 33.63 USD | ₹214.90 2.6 USD | ₹217.50 2.63 USD | ₹2.59B 31.28M USD | 0 | -₹1.32 -0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.30 0.27 USD |
+2.53
|
₹2.30B 27.81M USD | ₹2.00 0.02 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹2.30B 27.81M USD | 123.88 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.70 2.46 USD |
+1.09
|
₹2.25B 27.19M USD | ₹1.35K 16.36 USD | ₹201.00 2.43 USD | ₹214.80 2.6 USD | ₹2.25B 27.19M USD | 31.58 | ₹6.45 0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹96.00 1.16 USD |
-2.32
|
₹2.24B 27.13M USD | ₹1.42K 17.17 USD | ₹96.00 1.16 USD | ₹99.52 1.2 USD | ₹2.24B 27.13M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹466.20 5.64 USD |
-0.13
|
₹2.24B 27.07M USD | ₹640.00 7.74 USD | ₹463.10 5.6 USD | ₹470.00 5.69 USD | ₹2.24B 27.07M USD | 10.53 | ₹44.25 0.54 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
-1.22
|
₹2.20B 26.57M USD | ₹8.31K 100.59 USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.60 1.37 USD |
-1.9
|
₹2.07B 25.06M USD | ₹88.95K 1.08K USD | ₹109.95 1.33 USD | ₹117.45 1.42 USD | ₹2.07B 25.06M USD | 46.55 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.95 0.17 USD |
-0.57
|
₹2.01B 24.32M USD | ₹5.63K 68.09 USD | ₹13.25 0.16 USD | ₹14.30 0.17 USD | ₹2.01B 24.32M USD | 9.96 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.04 0.19 USD |
-0.62
|
₹1.81B 21.87M USD | ₹3.36K 40.64 USD | ₹15.80 0.19 USD | ₹16.20 0.2 USD | ₹1.81B 21.87M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹175.00 2.12 USD |
-1.63
|
₹1.75B 21.12M USD | ₹129.00 1.56 USD | ₹170.55 2.06 USD | ₹176.00 2.13 USD | ₹1.75B 21.12M USD | 13.27 | ₹13.18 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.60B 19.34M USD | ₹1.20K 14.52 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.64 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.15 0.62 USD |
+0.27
|
₹1.57B 19.05M USD | ₹643.00 7.78 USD | ₹47.60 0.58 USD | ₹52.42 0.63 USD | ₹1.57B 19.05M USD | 67.30 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹21.02 0.25 USD |
-2.14
|
₹1.30B 15.72M USD | ₹14.45K 174.82 USD | ₹20.76 0.25 USD | ₹21.50 0.26 USD | ₹1.30B 15.72M USD | 12.22 | ₹1.72 0.02 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.90 0.31 USD |
-1.33
|
₹1.27B 15.42M USD | ₹2.18K 26.42 USD | ₹25.64 0.31 USD | ₹26.46 0.32 USD | ₹1.27B 15.42M USD | 647.50 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.91 1.04 USD |
+1.87
|
₹1.27B 15.38M USD | ₹222.00 2.69 USD | ₹84.49 1.02 USD | ₹86.55 1.05 USD | ₹1.27B 15.38M USD | 0 | -₹5.15 -0.06 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹86.71 1.05 USD |
-1.71
|
₹1.08B 13.01M USD | ₹7.55K 91.39 USD | ₹86.40 1.05 USD | ₹89.60 1.08 USD | ₹1.08B 13.01M USD | 61.06 | ₹1.42 0.02 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.65 0.25 USD |
0
|
₹1.06B 12.88M USD | ₹74.52K 901.6 USD | ₹19.63 0.24 USD | ₹21.68 0.26 USD | ₹1.06B 12.88M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.38 0.08 USD |
-2
|
₹1.04B 12.56M USD | ₹3.00K 36.3 USD | ₹6.38 0.08 USD | ₹6.38 0.08 USD | ₹1.04B 12.56M USD | 0 | -₹0.80 -0.009 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
0
|
₹895.28M 10.83M USD | ₹2.52K 30.49 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹23.74 0.29 USD |
-3.02
|
₹874.32M 10.58M USD | ₹5.54K 66.96 USD | ₹23.71 0.29 USD | ₹24.80 0.3 USD | ₹874.32M 10.58M USD | 42.39 | ₹0.56 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹24.72 0.3 USD |
+4.97
|
₹849.62M 10.28M USD | ₹82.26K 995.26 USD | ₹22.57 0.27 USD | ₹24.72 0.3 USD | ₹849.62M 10.28M USD | 9.92 | ₹2.49 0.03 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹166.25 2.01 USD |
+1.37
|
₹839.60M 10.16M USD | ₹1.50K 18.15 USD | ₹159.10 1.92 USD | ₹169.90 2.06 USD | ₹839.60M 10.16M USD | 8.84 | ₹18.79 0.23 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.18 0.05 USD |
-4.78
|
₹815.44M 9.87M USD | ₹129.35K 1.56K USD | ₹4.18 0.05 USD | ₹4.37 0.05 USD | ₹815.44M 9.87M USD | 24.58 | ₹0.17 0.002 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹55.00 0.67 USD |
+0.38
|
₹809.14M 9.79M USD | ₹17.56K 212.45 USD | ₹52.06 0.63 USD | ₹56.90 0.69 USD | ₹809.14M 9.79M USD | 0 | -₹31.51 -0.3 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹20.32 0.25 USD |
0
|
₹781.23M 9.45M USD | ₹20.73K 250.8 USD | ₹20.08 0.24 USD | ₹20.71 0.25 USD | ₹781.23M 9.45M USD | 0.89 | ₹22.78 0.28 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.62 0.15 USD |
+0.72
|
₹734.21M 8.88M USD | ₹4.31K 52.1 USD | ₹12.58 0.15 USD | ₹13.00 0.16 USD | ₹734.21M 8.88M USD | 13.56 | ₹0.93 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.66 0.04 USD |
+0.27
|
₹702.56M 8.5M USD | ₹11.39K 137.76 USD | ₹3.51 0.04 USD | ₹3.72 0.05 USD | ₹702.56M 8.5M USD | 0 | -₹0.88 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.16 0.5 USD |
-1.39
|
₹656.18M 7.94M USD | ₹6.12K 74.08 USD | ₹40.65 0.49 USD | ₹42.49 0.51 USD | ₹656.18M 7.94M USD | 16.33 | ₹2.52 0.03 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.88 0.02 USD |
+0.53
|
₹651.28M 7.88M USD | ₹29.11K 352.15 USD | ₹1.84 0.02 USD | ₹1.90 0.02 USD | ₹651.28M 7.88M USD | 62.66 | ₹0.03 0.0003 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.79 0.63 USD |
+0.66
|
₹622.70M 7.53M USD | ₹254.00 3.07 USD | ₹50.05 0.61 USD | ₹51.90 0.63 USD | ₹622.70M 7.53M USD | 20.88 | ₹2.48 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.62 0.23 USD |
+3.73
|
₹622.11M 7.53M USD | ₹12.91K 156.24 USD | ₹17.27 0.21 USD | ₹18.80 0.23 USD | ₹622.11M 7.53M USD | 0 | -₹40.61 -0.4 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹71.64 0.87 USD |
-4.8
|
₹612.52M 7.41M USD | ₹3.53K 42.68 USD | ₹71.50 0.87 USD | ₹77.00 0.93 USD | ₹612.52M 7.41M USD | 2.18 | ₹32.77 0.4 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.63 0.37 USD |
-1.45
|
₹589.65M 7.13M USD | ₹2.72K 32.93 USD | ₹29.06 0.35 USD | ₹32.69 0.4 USD | ₹589.65M 7.13M USD | 127.62 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.61 0.03 USD |
-0.38
|
₹547.60M 6.62M USD | ₹21.07K 254.89 USD | ₹2.57 0.03 USD | ₹2.73 0.03 USD | ₹547.60M 6.62M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.20 0.11 USD |
+3.6
|
₹526.87M 6.37M USD | ₹6.12K 74.09 USD | ₹8.88 0.11 USD | ₹9.27 0.11 USD | ₹526.87M 6.37M USD | 17.69 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.12 0.27 USD |
-2.68
|
₹519.03M 6.28M USD | ₹26.07K 315.36 USD | ₹22.00 0.27 USD | ₹23.35 0.28 USD | ₹519.03M 6.28M USD | 9.96 | ₹2.22 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹40.28 0.49 USD |
-5
|
₹515.87M 6.24M USD | ₹6.42K 77.66 USD | ₹40.28 0.49 USD | ₹44.40 0.54 USD | ₹515.87M 6.24M USD | 29.83 | ₹1.35 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.85 0.25 USD |
-4.97
|
₹504.66M 6.11M USD | ₹31.57K 381.93 USD | ₹20.85 0.25 USD | ₹21.55 0.26 USD | ₹504.66M 6.11M USD | 90.65 | ₹0.23 0.002 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹97.85 1.18 USD |
-5.82
|
₹502.28M 6.08M USD | ₹2.25K 27.21 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹502.28M 6.08M USD | 148.25 | ₹0.66 0.007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹189.00 2.29 USD |
+7.97
|
₹478.02M 5.78M USD | ₹713.00 8.63 USD | ₹176.00 2.13 USD | ₹191.00 2.31 USD | ₹478.02M 5.78M USD | 23.56 | ₹8.02 0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹16.51 0.2 USD |
+4.96
|
₹461.82M 5.59M USD | ₹133.21K 1.61K USD | ₹15.73 0.19 USD | ₹16.51 0.2 USD | ₹461.82M 5.59M USD | 25.40 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.98 0.1 USD |
+0.63
|
₹445.08M 5.38M USD | ₹16.11K 194.89 USD | ₹7.80 0.09 USD | ₹8.07 0.1 USD | ₹445.08M 5.38M USD | 133.00 | ₹0.06 0.0007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹68.39 0.83 USD |
-3.74
|
₹437.17M 5.29M USD | ₹3.05K 36.92 USD | ₹66.00 0.8 USD | ₹71.05 0.86 USD | ₹437.17M 5.29M USD | 0 | -₹11.72 -0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.94 0.48 USD |
-2.2
|
₹434.50M 5.26M USD | ₹7.07K 85.51 USD | ₹39.40 0.48 USD | ₹40.95 0.5 USD | ₹434.50M 5.26M USD | 12.71 | ₹3.14 0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹84.29 1.02 USD |
0
|
₹421.50M 5.1M USD | ₹1.00 0.01 USD | ₹84.29 1.02 USD | ₹84.29 1.02 USD | ₹421.50M 5.1M USD | 0 | -₹12.39 -0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.45 0.13 USD |
-1.97
|
₹411.88M 4.98M USD | ₹5.19K 62.74 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹411.88M 4.98M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.00 0.11 USD |
+1.93
|
₹411.04M 4.97M USD | ₹741.00 8.96 USD | ₹8.90 0.11 USD | ₹9.40 0.11 USD | ₹411.04M 4.97M USD | 0 | -₹3.26 -0.03 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹26.80 0.32 USD |
+4.97
|
₹410.60M 4.97M USD | ₹59.23K 716.63 USD | ₹25.00 0.3 USD | ₹26.80 0.32 USD | ₹410.60M 4.97M USD | 0 | -₹0.34 -0.004 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.96 0.29 USD |
+1.74
|
₹404.19M 4.89M USD | ₹35.81K 433.18 USD | ₹23.24 0.28 USD | ₹24.47 0.3 USD | ₹404.19M 4.89M USD | 21.98 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.03 0.23 USD |
-2.26
|
₹398.69M 4.82M USD | ₹5.02K 60.7 USD | ₹18.31 0.22 USD | ₹20.00 0.24 USD | ₹398.69M 4.82M USD | 23.49 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.50 0.21 USD |
-4.37
|
₹382.65M 4.63M USD | ₹3.30K 39.96 USD | ₹17.06 0.21 USD | ₹18.78 0.23 USD | ₹382.65M 4.63M USD | 26.92 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.51 0.55 USD |
-1.73
|
₹372.72M 4.51M USD | ₹2.23K 26.94 USD | ₹45.00 0.54 USD | ₹47.40 0.57 USD | ₹372.72M 4.51M USD | 20.22 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹69.73 0.84 USD |
-4.86
|
₹335.25M 4.06M USD | ₹4.70K 56.89 USD | ₹69.63 0.84 USD | ₹75.99 0.92 USD | ₹335.25M 4.06M USD | 2324.33 | ₹0.03 0.0003 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.93 0.16 USD |
+1.09
|
₹333.68M 4.04M USD | ₹532.00 6.44 USD | ₹12.55 0.15 USD | ₹12.93 0.16 USD | ₹333.68M 4.04M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.10 0.12 USD |
0
|
₹330.47M 4M USD | ₹1.72K 20.77 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹330.47M 4M USD | 0 | -₹0.55 -0.006 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹83.90 1.02 USD |
-0.12
|
₹263.50M 3.19M USD | ₹676.00 8.18 USD | ₹78.50 0.95 USD | ₹83.90 1.02 USD | ₹263.50M 3.19M USD | 42.80 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.89 0.36 USD |
-0.37
|
₹263.25M 3.18M USD | ₹250.00 3.02 USD | ₹29.30 0.35 USD | ₹30.00 0.36 USD | ₹263.25M 3.18M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹18.24 0.22 USD |
-1.99
|
₹205.56M 2.49M USD | ₹7.00 0.08 USD | ₹18.24 0.22 USD | ₹18.24 0.22 USD | ₹205.56M 2.49M USD | 0 | -₹4.44 -0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.46 0.04 USD |
-1.14
|
₹181.79M 2.2M USD | ₹40.64K 491.64 USD | ₹3.33 0.04 USD | ₹3.51 0.04 USD | ₹181.79M 2.2M USD | 0 | -₹0.45 -0.005 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.98 0.25 USD |
0
|
₹177.23M 2.14M USD | ₹422.00 5.11 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹177.23M 2.14M USD | 8.29 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹66.49 0.8 USD |
+4.1
|
₹149.54M 1.81M USD | ₹1.00 0.01 USD | ₹66.49 0.8 USD | ₹66.49 0.8 USD | ₹149.54M 1.81M USD | 23.90 | ₹2.78 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.82 0.24 USD |
-2.12
|
₹148.65M 1.8M USD | ₹4.02K 48.62 USD | ₹19.01 0.23 USD | ₹20.52 0.25 USD | ₹148.65M 1.8M USD | 132.13 | ₹0.15 0.001 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹46.44 0.56 USD |
-4.99
|
₹141.97M 1.72M USD | ₹4.00 0.05 USD | ₹46.44 0.56 USD | ₹46.44 0.56 USD | ₹141.97M 1.72M USD | 0 | -₹5.42 -0.06 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.77 0.2 USD |
-4.99
|
₹132.93M 1.61M USD | ₹1.23K 14.84 USD | ₹16.77 0.2 USD | ₹18.00 0.22 USD | ₹132.93M 1.61M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.61 0.13 USD |
+4.95
|
₹116.83M 1.41M USD | ₹8.78K 106.24 USD | ₹10.61 0.13 USD | ₹10.61 0.13 USD | ₹116.83M 1.41M USD | 17.68 | ₹0.60 0.007 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.74 0.28 USD |
+0.8
|
₹114.15M 1.38M USD | ₹173.00 2.09 USD | ₹22.00 0.27 USD | ₹23.12 0.28 USD | ₹114.15M 1.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.37 0.23 USD |
+4.99
|
₹105.64M 1.28M USD | ₹1.20K 14.53 USD | ₹18.52 0.22 USD | ₹19.48 0.24 USD | ₹105.64M 1.28M USD | 69.17 | ₹0.28 0.003 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹2.11 0.03 USD |
-0.47
|
₹105.54M 1.28M USD | ₹2.00 0.02 USD | ₹2.11 0.03 USD | ₹2.11 0.03 USD | ₹105.54M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.07 0.07 USD |
0
|
₹102.52M 1.24M USD | ₹12.49K 151.08 USD | ₹5.79 0.07 USD | ₹6.07 0.07 USD | ₹102.52M 1.24M USD | 121.40 | ₹0.05 0.0006 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.60 0.33 USD |
0
|
₹102.40M 1.24M USD | ₹89.00 1.08 USD | ₹27.60 0.33 USD | ₹28.09 0.34 USD | ₹102.40M 1.24M USD | 0 | -₹2.65 -0.03 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.36 0.2 USD |
0
|
₹96.51M 1.17M USD | ₹1.00K 12.15 USD | ₹15.55 0.19 USD | ₹16.36 0.2 USD | ₹96.51M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.05 0.29 USD |
-5.69
|
₹96.20M 1.16M USD | ₹2.45K 29.64 USD | ₹23.60 0.29 USD | ₹25.50 0.31 USD | ₹96.20M 1.16M USD | 0 | -₹5.21 -0.06 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹7.50 0.09 USD |
-3.85
|
₹78.02M 943.92K USD | ₹16.66K 201.5 USD | ₹7.41 0.09 USD | ₹7.80 0.09 USD | ₹78.02M 943.92K USD | 0 | -₹0.05 -0.0006 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.03 0.09 USD |
-0.28
|
₹73.90M 894.05K USD | ₹3.23K 39.11 USD | ₹6.86 0.08 USD | ₹7.03 0.09 USD | ₹73.90M 894.05K USD | 78.11 | ₹0.09 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹24.52 0.3 USD |
0
|
₹73.62M 890.64K USD | ₹2.00 0.02 USD | ₹24.52 0.3 USD | ₹24.52 0.3 USD | ₹73.62M 890.64K USD | 1.69 | ₹14.47 0.18 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.60 0.04 USD |
-2.96
|
₹71.16M 860.9K USD | ₹15.00K 181.46 USD | ₹3.50 0.04 USD | ₹3.73 0.05 USD | ₹71.16M 860.9K USD | 25.71 | ₹0.14 0.001 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.45 0.04 USD |
-5.74
|
₹59.40M 718.7K USD | ₹4.17K 50.39 USD | ₹3.45 0.04 USD | ₹3.60 0.04 USD | ₹59.40M 718.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.61 0.07 USD |
-0.71
|
₹58.39M 706.39K USD | ₹2.33K 28.21 USD | ₹5.61 0.07 USD | ₹5.93 0.07 USD | ₹58.39M 706.39K USD | 8.50 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.40 0.04 USD |
0
|
₹53.87M 651.7K USD | ₹2.27K 27.43 USD | ₹3.10 0.04 USD | ₹3.40 0.04 USD | ₹53.87M 651.7K USD | 1.67 | ₹2.03 0.02 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}