结果页面 2，国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.60 0.7 USD |
+4.77
|
₹3.01B 36.42M USD | ₹10.10K 122.22 USD | ₹53.97 0.65 USD | ₹57.60 0.7 USD | ₹3.01B 36.42M USD | 288.00 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.01 0.54 USD |
+4.48
|
₹2.82B 34.09M USD | ₹1.15K 13.91 USD | ₹45.01 0.54 USD | ₹45.23 0.55 USD | ₹2.82B 34.09M USD | 37.19 | ₹1.21 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹55.31 0.67 USD |
+3.23
|
₹2.71B 32.77M USD | ₹2.12K 25.65 USD | ₹54.38 0.66 USD | ₹55.49 0.67 USD | ₹2.71B 32.77M USD | 0 | -₹3.00 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹241.00 2.92 USD |
+3.75
|
₹2.60B 31.4M USD | ₹2.80K 33.88 USD | ₹230.30 2.79 USD | ₹241.50 2.92 USD | ₹2.60B 31.4M USD | 0 | -₹3.88 -0.04 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹419.11K 5.07K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹210.65 2.55 USD |
0
|
₹2.53B 30.66M USD | ₹8.35K 100.98 USD | ₹210.65 2.55 USD | ₹217.00 2.63 USD | ₹2.53B 30.66M USD | 0 | -₹1.31 -0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.00 0.27 USD |
0
|
₹2.27B 27.44M USD | ₹37.09K 448.74 USD | ₹21.19 0.26 USD | ₹22.10 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹469.00 5.67 USD |
+0.48
|
₹2.25B 27.24M USD | ₹302.00 3.65 USD | ₹462.05 5.59 USD | ₹469.55 5.68 USD | ₹2.25B 27.24M USD | 10.60 | ₹44.24 0.54 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹95.72 1.16 USD |
0
|
₹2.24B 27.05M USD | ₹1.83K 22.12 USD | ₹92.09 1.11 USD | ₹98.64 1.19 USD | ₹2.24B 27.05M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.18 0.1 USD |
+1.74
|
₹2.22B 26.83M USD | ₹680.00 8.23 USD | ₹8.06 0.1 USD | ₹8.18 0.1 USD | ₹2.22B 26.83M USD | 11.68 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹200.50 2.43 USD |
+0.68
|
₹2.21B 26.76M USD | ₹26.00 0.31 USD | ₹199.15 2.41 USD | ₹200.50 2.43 USD | ₹2.21B 26.76M USD | 31.03 | ₹6.46 0.08 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.95 1.39 USD |
+0.44
|
₹2.10B 25.36M USD | ₹9.00 0.11 USD | ₹114.95 1.39 USD | ₹114.95 1.39 USD | ₹2.10B 25.36M USD | 47.11 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.04 0.17 USD |
+1.74
|
₹2.02B 24.47M USD | ₹3.53K 42.68 USD | ₹13.51 0.16 USD | ₹14.95 0.18 USD | ₹2.02B 24.47M USD | 10.02 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.59 0.19 USD |
+0.58
|
₹1.76B 21.26M USD | ₹153.00 1.85 USD | ₹15.49 0.19 USD | ₹15.59 0.19 USD | ₹1.76B 21.26M USD | 0 | -₹2.52 -0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.40 1.78 USD |
+4.99
|
₹1.75B 21.12M USD | ₹7.20K 87.11 USD | ₹147.40 1.78 USD | ₹147.40 1.78 USD | ₹1.75B 21.12M USD | 19.26 | ₹7.65 0.09 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹174.00 2.11 USD |
+0.37
|
₹1.74B 21M USD | ₹461.00 5.58 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.74B 21M USD | 13.20 | ₹13.18 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.82 0.63 USD |
+2.41
|
₹1.60B 19.3M USD | ₹1.15K 13.85 USD | ₹50.88 0.62 USD | ₹52.24 0.63 USD | ₹1.60B 19.3M USD | 68.18 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.95 0.25 USD |
+2.55
|
₹1.30B 15.67M USD | ₹1.70K 20.58 USD | ₹20.35 0.25 USD | ₹20.98 0.25 USD | ₹1.30B 15.67M USD | 12.18 | ₹1.72 0.02 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.73 0.31 USD |
-0.23
|
₹1.27B 15.32M USD | ₹1.96K 23.7 USD | ₹24.82 0.3 USD | ₹26.23 0.32 USD | ₹1.27B 15.32M USD | 643.25 | ₹0.04 0.0004 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.86 1.03 USD |
+0.09
|
₹1.26B 15.19M USD | ₹1.07K 12.99 USD | ₹83.04 1 USD | ₹86.43 1.05 USD | ₹1.26B 15.19M USD | 0 | -₹5.15 -0.06 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.30 0.25 USD |
-1.31
|
₹1.05B 12.66M USD | ₹16.62K 201.12 USD | ₹19.81 0.24 USD | ₹20.95 0.25 USD | ₹1.05B 12.66M USD | 0 | -₹0.10 -0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹82.99 1 USD |
-0.68
|
₹1.03B 12.45M USD | ₹5.47K 66.13 USD | ₹81.00 0.98 USD | ₹86.97 1.05 USD | ₹1.03B 12.45M USD | 58.44 | ₹1.42 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
0
|
₹1.02B 12.32M USD | ₹1.87K 22.67 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹27.00 0.33 USD |
+4.05
|
₹927.98M 11.23M USD | ₹40.28K 487.3 USD | ₹26.47 0.32 USD | ₹27.20 0.33 USD | ₹927.98M 11.23M USD | 10.84 | ₹2.49 0.03 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.00 0.3 USD |
+2.46
|
₹920.73M 11.14M USD | ₹1.65K 19.94 USD | ₹25.00 0.3 USD | ₹25.35 0.31 USD | ₹920.73M 11.14M USD | 44.64 | ₹0.56 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
0
|
₹877.37M 10.61M USD | ₹5.57K 67.38 USD | ₹33.81 0.41 USD | ₹33.85 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹57.49 0.7 USD |
0
|
₹845.77M 10.23M USD | ₹151.00 1.83 USD | ₹57.49 0.7 USD | ₹57.49 0.7 USD | ₹845.77M 10.23M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹164.30 1.99 USD |
+3.3
|
₹829.75M 10.04M USD | ₹125.00 1.51 USD | ₹160.00 1.94 USD | ₹167.90 2.03 USD | ₹829.75M 10.04M USD | 8.73 | ₹18.80 0.23 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.08 0.05 USD |
+2.26
|
₹795.93M 9.63M USD | ₹7.88K 95.36 USD | ₹3.99 0.05 USD | ₹4.09 0.05 USD | ₹795.93M 9.63M USD | 24.00 | ₹0.17 0.002 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹20.32 0.25 USD |
0
|
₹781.23M 9.45M USD | ₹20.73K 250.8 USD | ₹20.08 0.24 USD | ₹20.71 0.25 USD | ₹781.23M 9.45M USD | 0.89 | ₹22.78 0.28 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.77 0.15 USD |
-0.31
|
₹742.94M 8.99M USD | ₹50.00 0.6 USD | ₹12.31 0.15 USD | ₹12.79 0.15 USD | ₹742.94M 8.99M USD | 13.73 | ₹0.93 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.68 0.04 USD |
-1.34
|
₹706.40M 8.55M USD | ₹411.00 4.97 USD | ₹3.68 0.04 USD | ₹3.90 0.05 USD | ₹706.40M 8.55M USD | 0 | -₹0.88 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.00 0.5 USD |
+4.09
|
₹653.63M 7.91M USD | ₹6.00 0.07 USD | ₹38.99 0.47 USD | ₹41.00 0.5 USD | ₹653.63M 7.91M USD | 16.26 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.52 0.24 USD |
+6.9
|
₹652.17M 7.89M USD | ₹1.39K 16.87 USD | ₹17.51 0.21 USD | ₹19.52 0.24 USD | ₹652.17M 7.89M USD | 0 | -₹40.61 -0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.83 0.02 USD |
-0.54
|
₹633.96M 7.67M USD | ₹8.24K 99.73 USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹633.96M 7.67M USD | 61.00 | ₹0.03 0.0003 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹50.99 0.62 USD |
+3.89
|
₹613.08M 7.42M USD | ₹1.00 0.01 USD | ₹50.99 0.62 USD | ₹50.99 0.62 USD | ₹613.08M 7.42M USD | 20.56 | ₹2.48 0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹70.05 0.85 USD |
+0.07
|
₹598.93M 7.25M USD | ₹344.00 4.16 USD | ₹70.05 0.85 USD | ₹72.00 0.87 USD | ₹598.93M 7.25M USD | 2.13 | ₹32.77 0.4 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹28.70 0.35 USD |
-3.2
|
₹552.50M 6.68M USD | ₹600.00 7.26 USD | ₹28.70 0.35 USD | ₹29.60 0.36 USD | ₹552.50M 6.68M USD | 119.58 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.60 0.03 USD |
+2.36
|
₹545.50M 6.6M USD | ₹578.00 6.99 USD | ₹2.57 0.03 USD | ₹2.64 0.03 USD | ₹545.50M 6.6M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.87 0.28 USD |
+4.02
|
₹536.63M 6.49M USD | ₹9.23K 111.64 USD | ₹21.89 0.26 USD | ₹23.25 0.28 USD | ₹536.63M 6.49M USD | 10.30 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.09 0.11 USD |
0
|
₹520.57M 6.3M USD | ₹3.48K 42.1 USD | ₹8.91 0.11 USD | ₹9.20 0.11 USD | ₹520.57M 6.3M USD | 17.48 | ₹0.52 0.006 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹18.19 0.22 USD |
+4.97
|
₹508.81M 6.16M USD | ₹148.56K 1.8K USD | ₹18.14 0.22 USD | ₹18.19 0.22 USD | ₹508.81M 6.16M USD | 27.98 | ₹0.65 0.007 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹95.00 1.15 USD |
+0.96
|
₹487.65M 5.9M USD | ₹1.79K 21.63 USD | ₹94.00 1.14 USD | ₹96.50 1.17 USD | ₹487.65M 5.9M USD | 143.93 | ₹0.66 0.007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.12 0.24 USD |
-0.49
|
₹486.99M 5.89M USD | ₹23.95K 289.73 USD | ₹19.50 0.24 USD | ₹20.12 0.24 USD | ₹486.99M 5.89M USD | 87.47 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹186.00 2.25 USD |
0
|
₹470.44M 5.69M USD | ₹266.00 3.22 USD | ₹181.00 2.19 USD | ₹188.00 2.27 USD | ₹470.44M 5.69M USD | 23.22 | ₹8.01 0.1 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹36.36 0.44 USD |
-4.99
|
₹465.67M 5.63M USD | ₹340.00 4.11 USD | ₹36.36 0.44 USD | ₹36.36 0.44 USD | ₹465.67M 5.63M USD | 26.93 | ₹1.35 0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.61 0.09 USD |
-2.44
|
₹424.44M 5.14M USD | ₹590.00 7.14 USD | ₹7.57 0.09 USD | ₹7.82 0.09 USD | ₹424.44M 5.14M USD | 126.83 | ₹0.06 0.0007 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹84.29 1.02 USD |
0
|
₹421.50M 5.1M USD | ₹1.00 0.01 USD | ₹84.29 1.02 USD | ₹84.29 1.02 USD | ₹421.50M 5.1M USD | 0 | -₹12.39 -0.1 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹65.80 0.8 USD |
-0.53
|
₹420.61M 5.09M USD | ₹4.00 0.05 USD | ₹65.80 0.8 USD | ₹65.80 0.8 USD | ₹420.61M 5.09M USD | 0 | -₹11.72 -0.1 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹27.15 0.33 USD |
+2.57
|
₹415.96M 5.03M USD | ₹19.91K 240.85 USD | ₹25.52 0.31 USD | ₹27.70 0.34 USD | ₹415.96M 5.03M USD | 0 | -₹0.34 -0.004 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.25 0.12 USD |
0
|
₹404.00M 4.89M USD | ₹527.00 6.38 USD | ₹10.25 0.12 USD | ₹10.25 0.12 USD | ₹404.00M 4.89M USD | 0 | -₹0.09 -0.001 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.05 0.45 USD |
-1.54
|
₹403.06M 4.88M USD | ₹776.00 9.39 USD | ₹37.05 0.45 USD | ₹38.80 0.47 USD | ₹403.06M 4.88M USD | 11.79 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.70 0.29 USD |
+1.2
|
₹399.80M 4.84M USD | ₹1.17K 14.2 USD | ₹23.50 0.28 USD | ₹23.99 0.29 USD | ₹399.80M 4.84M USD | 21.74 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.71 0.11 USD |
-0.57
|
₹397.80M 4.81M USD | ₹3.78K 45.68 USD | ₹8.63 0.1 USD | ₹9.00 0.11 USD | ₹397.80M 4.81M USD | 0 | -₹3.26 -0.03 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹18.52 0.22 USD |
0
|
₹388.01M 4.69M USD | ₹742.00 8.98 USD | ₹18.52 0.22 USD | ₹19.89 0.24 USD | ₹388.01M 4.69M USD | 22.86 | ₹0.81 0.009 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.47 0.56 USD |
-1.09
|
₹380.59M 4.6M USD | ₹4.00 0.05 USD | ₹46.47 0.56 USD | ₹46.47 0.56 USD | ₹380.59M 4.6M USD | 20.65 | ₹2.25 0.03 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.25 0.21 USD |
0
|
₹377.18M 4.56M USD | ₹17.10K 206.82 USD | ₹17.25 0.21 USD | ₹18.50 0.22 USD | ₹377.18M 4.56M USD | 26.53 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.10 0.12 USD |
0
|
₹330.47M 4M USD | ₹1.72K 20.77 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹330.47M 4M USD | 0 | -₹0.55 -0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.50 0.15 USD |
0
|
₹322.59M 3.9M USD | ₹191.00 2.31 USD | ₹12.13 0.15 USD | ₹12.50 0.15 USD | ₹322.59M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹63.80 0.77 USD |
-3.7
|
₹306.74M 3.71M USD | ₹284.00 3.44 USD | ₹62.94 0.76 USD | ₹66.05 0.8 USD | ₹306.74M 3.71M USD | 2126.66 | ₹0.03 0.0003 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.80 0.36 USD |
+0.51
|
₹262.46M 3.18M USD | ₹4.03K 48.7 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹262.46M 3.18M USD | 0 | -₹4.63 -0.05 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹83.00 1 USD |
+0.25
|
₹260.68M 3.15M USD | ₹975.00 11.8 USD | ₹80.00 0.97 USD | ₹84.99 1.03 USD | ₹260.68M 3.15M USD | 42.34 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹98.00 1.19 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.41 0.04 USD |
-2.29
|
₹179.16M 2.17M USD | ₹1.63K 19.71 USD | ₹3.37 0.04 USD | ₹3.61 0.04 USD | ₹179.16M 2.17M USD | 0 | -₹0.45 -0.005 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹19.66 0.24 USD |
-0.46
|
₹166.08M 2.01M USD | ₹5.00 0.06 USD | ₹19.66 0.24 USD | ₹19.75 0.24 USD | ₹166.08M 2.01M USD | 7.77 | ₹2.53 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.50 0.24 USD |
+1.25
|
₹146.25M 1.77M USD | ₹501.00 6.06 USD | ₹19.16 0.23 USD | ₹19.50 0.24 USD | ₹146.25M 1.77M USD | 130.00 | ₹0.15 0.001 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹18.19 0.22 USD |
+4.9
|
₹144.18M 1.74M USD | ₹1.00 0.01 USD | ₹18.19 0.22 USD | ₹18.19 0.22 USD | ₹144.18M 1.74M USD | 0 | -₹0.94 -0.01 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
0
|
₹142.07M 1.72M USD | ₹14.00 0.17 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹46.44 0.56 USD |
0
|
₹141.97M 1.72M USD | ₹4.00 0.05 USD | ₹46.44 0.56 USD | ₹46.44 0.56 USD | ₹141.97M 1.72M USD | 0 | -₹5.42 -0.06 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.69 0.14 USD |
+4.94
|
₹128.72M 1.56M USD | ₹2.00K 24.2 USD | ₹11.69 0.14 USD | ₹11.69 0.14 USD | ₹128.72M 1.56M USD | 19.48 | ₹0.60 0.007 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.50 0.26 USD |
0
|
₹107.93M 1.31M USD | ₹236.00 2.86 USD | ₹21.50 0.26 USD | ₹22.70 0.27 USD | ₹107.93M 1.31M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.45 0.24 USD |
0
|
₹106.07M 1.28M USD | ₹14.00 0.17 USD | ₹19.45 0.24 USD | ₹19.45 0.24 USD | ₹106.07M 1.28M USD | 69.46 | ₹0.28 0.003 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹2.01 0.02 USD |
0
|
₹100.54M 1.22M USD | ₹655.00 7.92 USD | ₹2.01 0.02 USD | ₹2.10 0.03 USD | ₹100.54M 1.22M USD | 0 | ₹0.00 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.99 0.3 USD |
+9.27
|
₹99.96M 1.21M USD | ₹3.25K 39.3 USD | ₹22.87 0.28 USD | ₹24.99 0.3 USD | ₹99.96M 1.21M USD | 0 | -₹5.21 -0.06 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.80 0.07 USD |
-4.13
|
₹97.96M 1.19M USD | ₹100.00 1.21 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹97.96M 1.19M USD | 116.00 | ₹0.05 0.0006 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹26.22 0.32 USD |
-3.5
|
₹97.28M 1.18M USD | ₹2.00K 24.2 USD | ₹26.22 0.32 USD | ₹27.60 0.33 USD | ₹97.28M 1.18M USD | 0 | -₹2.65 -0.03 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.36 0.2 USD |
0
|
₹96.51M 1.17M USD | ₹1.00K 12.15 USD | ₹15.55 0.19 USD | ₹16.36 0.2 USD | ₹96.51M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹7.78 0.09 USD |
-1.02
|
₹80.93M 979.16K USD | ₹54.00 0.65 USD | ₹7.47 0.09 USD | ₹7.78 0.09 USD | ₹80.93M 979.16K USD | 0 | -₹0.05 -0.0006 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.08 0.09 USD |
0
|
₹74.42M 900.41K USD | ₹1.33K 16.1 USD | ₹6.70 0.08 USD | ₹7.34 0.09 USD | ₹74.42M 900.41K USD | 78.66 | ₹0.09 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹23.63 0.29 USD |
0
|
₹70.94M 858.31K USD | ₹11.00 0.13 USD | ₹23.63 0.29 USD | ₹24.52 0.3 USD | ₹70.94M 858.31K USD | 1.63 | ₹14.47 0.18 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.31 0.04 USD |
-2.07
|
₹65.43M 791.55K USD | ₹33.91K 410.22 USD | ₹3.31 0.04 USD | ₹3.79 0.05 USD | ₹65.43M 791.55K USD | 23.64 | ₹0.14 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.85 0.07 USD |
+3.72
|
₹60.89M 736.61K USD | ₹958.00 11.59 USD | ₹5.35 0.06 USD | ₹5.87 0.07 USD | ₹60.89M 736.61K USD | 8.86 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.33 0.04 USD |
0
|
₹57.34M 693.7K USD | ₹9.10K 110.07 USD | ₹3.26 0.04 USD | ₹3.69 0.04 USD | ₹57.34M 693.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.40 0.04 USD |
0
|
₹53.87M 651.7K USD | ₹2.27K 27.43 USD | ₹3.10 0.04 USD | ₹3.40 0.04 USD | ₹53.87M 651.7K USD | 1.67 | ₹2.03 0.02 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}