结果页面 2，国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.99 0.56 USD |
+2.31
|
₹2.88B 34.84M USD | ₹180.00 2.18 USD | ₹44.40 0.54 USD | ₹45.99 0.56 USD | ₹2.88B 34.84M USD | 38.00 | ₹1.21 0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹54.98 0.67 USD |
-4.99
|
₹2.87B 34.76M USD | ₹3.77K 45.57 USD | ₹54.98 0.67 USD | ₹55.05 0.67 USD | ₹2.87B 34.76M USD | 274.89 | ₹0.20 0.002 USD | ||
BPL Limited
BPL.BO
IN
|
₹55.50 0.67 USD |
-0.91
|
₹2.72B 32.89M USD | ₹2.01K 24.37 USD | ₹54.84 0.66 USD | ₹55.77 0.67 USD | ₹2.72B 32.89M USD | 0 | -₹3.00 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹246.00 2.98 USD |
+1.36
|
₹2.65B 32.05M USD | ₹3.33K 40.23 USD | ₹242.00 2.93 USD | ₹247.55 2.99 USD | ₹2.65B 32.05M USD | 0 | -₹3.87 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.90 2.6 USD |
0
|
₹2.59B 31.28M USD | ₹4.12K 49.83 USD | ₹214.90 2.6 USD | ₹214.90 2.6 USD | ₹2.59B 31.28M USD | 0 | -₹1.32 -0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹46.41K 561.52 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹467.20 5.65 USD |
+0.21
|
₹2.24B 27.13M USD | ₹615.00 7.44 USD | ₹465.50 5.63 USD | ₹472.95 5.72 USD | ₹2.24B 27.13M USD | 10.55 | ₹44.25 0.54 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹96.00 1.16 USD |
0
|
₹2.24B 27.13M USD | ₹1.42K 17.17 USD | ₹96.00 1.16 USD | ₹99.52 1.2 USD | ₹2.24B 27.13M USD | 0 | -₹6.70 -0.08 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹202.00 2.44 USD |
-0.83
|
₹2.23B 26.96M USD | ₹527.00 6.38 USD | ₹201.35 2.44 USD | ₹210.00 2.54 USD | ₹2.23B 26.96M USD | 31.31 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
0
|
₹2.20B 26.57M USD | ₹8.70K 105.24 USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.19 0.26 USD |
-4.98
|
₹2.18B 26.43M USD | ₹1.15K 13.94 USD | ₹21.19 0.26 USD | ₹21.99 0.27 USD | ₹2.18B 26.43M USD | 117.72 | ₹0.18 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.95 1.39 USD |
+1.19
|
₹2.10B 25.36M USD | ₹3.00K 36.33 USD | ₹113.15 1.37 USD | ₹115.00 1.39 USD | ₹2.10B 25.36M USD | 47.11 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.89 0.17 USD |
-0.43
|
₹2.00B 24.21M USD | ₹1.60K 19.39 USD | ₹13.80 0.17 USD | ₹14.13 0.17 USD | ₹2.00B 24.21M USD | 9.92 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.04 0.19 USD |
0
|
₹1.81B 21.87M USD | ₹1.68K 20.26 USD | ₹15.75 0.19 USD | ₹16.10 0.19 USD | ₹1.81B 21.87M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹178.90 2.16 USD |
+2.23
|
₹1.78B 21.59M USD | ₹130.00 1.57 USD | ₹175.00 2.12 USD | ₹181.95 2.2 USD | ₹1.78B 21.59M USD | 13.57 | ₹13.18 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.99 0.63 USD |
+1.64
|
₹1.60B 19.36M USD | ₹1.29K 15.62 USD | ₹50.96 0.62 USD | ₹51.99 0.63 USD | ₹1.60B 19.36M USD | 68.40 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.35 1.55 USD |
-4.93
|
₹1.52B 18.39M USD | ₹14.40K 174.22 USD | ₹128.35 1.55 USD | ₹129.25 1.56 USD | ₹1.52B 18.39M USD | 16.77 | ₹7.65 0.09 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.70 0.25 USD |
-1.52
|
₹1.28B 15.48M USD | ₹4.13K 50 USD | ₹20.60 0.25 USD | ₹20.94 0.25 USD | ₹1.28B 15.48M USD | 12.03 | ₹1.72 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.40 1.05 USD |
+0.57
|
₹1.28B 15.47M USD | ₹1.01K 12.16 USD | ₹83.89 1.01 USD | ₹86.43 1.05 USD | ₹1.28B 15.47M USD | 0 | -₹5.15 -0.06 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.70 0.31 USD |
-0.77
|
₹1.26B 15.3M USD | ₹2.83K 34.25 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹1.26B 15.3M USD | 642.50 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹21.33 0.26 USD |
+3.29
|
₹1.10B 13.3M USD | ₹7.43K 89.84 USD | ₹20.05 0.24 USD | ₹21.39 0.26 USD | ₹1.10B 13.3M USD | 0 | -₹0.10 -0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹86.25 1.04 USD |
-0.53
|
₹1.07B 12.94M USD | ₹3.05K 36.91 USD | ₹86.00 1.04 USD | ₹89.47 1.08 USD | ₹1.07B 12.94M USD | 60.73 | ₹1.42 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹1.41K 17.08 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.00 0.3 USD |
+5.31
|
₹920.73M 11.14M USD | ₹5.46K 66.03 USD | ₹24.50 0.3 USD | ₹25.30 0.31 USD | ₹920.73M 11.14M USD | 44.64 | ₹0.56 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹25.95 0.31 USD |
+4.98
|
₹891.90M 10.79M USD | ₹97.14K 1.18K USD | ₹25.05 0.3 USD | ₹25.95 0.31 USD | ₹891.90M 10.79M USD | 10.42 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.85 0.41 USD |
-1.88
|
₹878.41M 10.63M USD | ₹3.00K 36.3 USD | ₹33.85 0.41 USD | ₹33.85 0.41 USD | ₹878.41M 10.63M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹57.49 0.7 USD |
+4.53
|
₹845.77M 10.23M USD | ₹17.25K 208.68 USD | ₹56.77 0.69 USD | ₹57.49 0.7 USD | ₹845.77M 10.23M USD | 0 | -₹31.51 -0.3 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.18 0.05 USD |
0
|
₹815.44M 9.87M USD | ₹180.17K 2.18K USD | ₹3.98 0.05 USD | ₹4.34 0.05 USD | ₹815.44M 9.87M USD | 24.58 | ₹0.17 0.002 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹161.00 1.95 USD |
-3.16
|
₹813.08M 9.84M USD | ₹4.09K 49.52 USD | ₹155.00 1.88 USD | ₹169.95 2.06 USD | ₹813.08M 9.84M USD | 8.56 | ₹18.79 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹20.32 0.25 USD |
0
|
₹781.23M 9.45M USD | ₹20.73K 250.8 USD | ₹20.08 0.24 USD | ₹20.71 0.25 USD | ₹781.23M 9.45M USD | 0.89 | ₹22.78 0.28 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.41 0.15 USD |
-1.66
|
₹722.00M 8.73M USD | ₹3.66K 44.26 USD | ₹12.30 0.15 USD | ₹12.98 0.16 USD | ₹722.00M 8.73M USD | 13.34 | ₹0.93 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.70 0.04 USD |
+1.09
|
₹710.24M 8.59M USD | ₹80.91K 978.83 USD | ₹3.53 0.04 USD | ₹3.70 0.04 USD | ₹710.24M 8.59M USD | 0 | -₹0.88 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.25 0.5 USD |
+0.22
|
₹657.61M 7.96M USD | ₹2.34K 28.3 USD | ₹40.65 0.49 USD | ₹41.50 0.5 USD | ₹657.61M 7.96M USD | 16.36 | ₹2.52 0.03 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.87 0.02 USD |
-0.53
|
₹647.82M 7.84M USD | ₹4.69K 56.7 USD | ₹1.82 0.02 USD | ₹1.90 0.02 USD | ₹647.82M 7.84M USD | 62.33 | ₹0.03 0.0003 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹74.15 0.9 USD |
+3.5
|
₹633.98M 7.67M USD | ₹3.69K 44.59 USD | ₹69.30 0.84 USD | ₹74.30 0.9 USD | ₹633.98M 7.67M USD | 2.26 | ₹32.77 0.4 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.67 0.23 USD |
+0.27
|
₹623.78M 7.55M USD | ₹235.00 2.84 USD | ₹18.11 0.22 USD | ₹19.15 0.23 USD | ₹623.78M 7.55M USD | 0 | -₹40.61 -0.4 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.79 0.63 USD |
0
|
₹622.70M 7.53M USD | ₹254.00 3.07 USD | ₹50.05 0.61 USD | ₹51.90 0.63 USD | ₹622.70M 7.53M USD | 20.88 | ₹2.48 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.50 0.37 USD |
-0.42
|
₹587.15M 7.1M USD | ₹154.00 1.86 USD | ₹30.50 0.37 USD | ₹30.64 0.37 USD | ₹587.15M 7.1M USD | 127.08 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.57 0.03 USD |
-1.53
|
₹539.20M 6.52M USD | ₹27.45K 332.12 USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹539.20M 6.52M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.69 0.27 USD |
+2.58
|
₹532.40M 6.44M USD | ₹17.79K 215.21 USD | ₹21.90 0.26 USD | ₹22.86 0.28 USD | ₹532.40M 6.44M USD | 10.22 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹8.93 0.11 USD |
-2.93
|
₹511.41M 6.19M USD | ₹805.00 9.74 USD | ₹8.92 0.11 USD | ₹9.20 0.11 USD | ₹511.41M 6.19M USD | 17.17 | ₹0.52 0.006 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.50 0.25 USD |
-1.68
|
₹496.18M 6M USD | ₹51.45K 622.48 USD | ₹19.89 0.24 USD | ₹21.84 0.26 USD | ₹496.18M 6M USD | 89.13 | ₹0.23 0.002 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹96.00 1.16 USD |
-1.89
|
₹492.79M 5.96M USD | ₹601.00 7.27 USD | ₹96.00 1.16 USD | ₹96.05 1.16 USD | ₹492.79M 5.96M USD | 145.45 | ₹0.66 0.007 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹38.27 0.46 USD |
-4.99
|
₹490.13M 5.93M USD | ₹916.00 11.08 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹490.13M 5.93M USD | 28.34 | ₹1.35 0.02 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.33 0.21 USD |
+4.97
|
₹484.75M 5.86M USD | ₹206.83K 2.5K USD | ₹15.81 0.19 USD | ₹17.33 0.21 USD | ₹484.75M 5.86M USD | 26.66 | ₹0.65 0.007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹181.00 2.19 USD |
-4.23
|
₹457.79M 5.54M USD | ₹81.00 0.98 USD | ₹181.00 2.19 USD | ₹188.00 2.27 USD | ₹457.79M 5.54M USD | 22.56 | ₹8.02 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.85 0.09 USD |
-1.63
|
₹437.83M 5.3M USD | ₹1.97K 23.8 USD | ₹7.76 0.09 USD | ₹8.15 0.1 USD | ₹437.83M 5.3M USD | 130.83 | ₹0.06 0.0007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹68.45 0.83 USD |
+0.09
|
₹437.55M 5.29M USD | ₹373.00 4.51 USD | ₹68.40 0.83 USD | ₹68.90 0.83 USD | ₹437.55M 5.29M USD | 0 | -₹11.72 -0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.94 0.48 USD |
0
|
₹434.50M 5.26M USD | ₹217.00 2.63 USD | ₹39.66 0.48 USD | ₹40.95 0.5 USD | ₹434.50M 5.26M USD | 12.71 | ₹3.14 0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹84.29 1.02 USD |
0
|
₹421.50M 5.1M USD | ₹1.00 0.01 USD | ₹84.29 1.02 USD | ₹84.29 1.02 USD | ₹421.50M 5.1M USD | 0 | -₹12.39 -0.1 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹26.80 0.32 USD |
0
|
₹410.60M 4.97M USD | ₹93.83K 1.14K USD | ₹25.46 0.31 USD | ₹28.14 0.34 USD | ₹410.60M 4.97M USD | 0 | -₹0.34 -0.004 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.20 0.29 USD |
+1
|
₹408.24M 4.94M USD | ₹10.90K 131.88 USD | ₹23.55 0.28 USD | ₹24.49 0.3 USD | ₹408.24M 4.94M USD | 22.20 | ₹1.09 0.01 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.25 0.12 USD |
-1.91
|
₹404.00M 4.89M USD | ₹421.00 5.09 USD | ₹10.25 0.12 USD | ₹10.25 0.12 USD | ₹404.00M 4.89M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.83 0.11 USD |
-1.89
|
₹403.28M 4.88M USD | ₹1.67K 20.2 USD | ₹8.76 0.11 USD | ₹8.86 0.11 USD | ₹403.28M 4.88M USD | 0 | -₹3.26 -0.03 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.00 0.23 USD |
-0.16
|
₹398.06M 4.82M USD | ₹2.57K 31.03 USD | ₹18.51 0.22 USD | ₹19.12 0.23 USD | ₹398.06M 4.82M USD | 23.45 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.25 0.21 USD |
-1.43
|
₹377.18M 4.56M USD | ₹16.88K 204.22 USD | ₹17.25 0.21 USD | ₹18.50 0.22 USD | ₹377.18M 4.56M USD | 26.53 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.72 0.55 USD |
+0.46
|
₹374.44M 4.53M USD | ₹5.79K 70.07 USD | ₹44.63 0.54 USD | ₹47.00 0.57 USD | ₹374.44M 4.53M USD | 20.32 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.10 0.12 USD |
0
|
₹330.47M 4M USD | ₹1.72K 20.77 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹330.47M 4M USD | 0 | -₹0.55 -0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.50 0.15 USD |
-3.33
|
₹322.59M 3.9M USD | ₹525.00 6.35 USD | ₹12.50 0.15 USD | ₹12.93 0.16 USD | ₹322.59M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹66.25 0.8 USD |
-4.99
|
₹318.52M 3.85M USD | ₹748.00 9.05 USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹318.52M 3.85M USD | 2208.33 | ₹0.03 0.0003 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.75 1.03 USD |
+1.01
|
₹266.17M 3.22M USD | ₹940.00 11.37 USD | ₹80.00 0.97 USD | ₹84.99 1.03 USD | ₹266.17M 3.22M USD | 43.23 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.80 0.36 USD |
-0.3
|
₹262.46M 3.18M USD | ₹3.85K 46.61 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹262.46M 3.18M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
-1.97
|
₹201.51M 2.44M USD | ₹98.00 1.19 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.56 0.04 USD |
+2.89
|
₹187.04M 2.26M USD | ₹17.15K 207.47 USD | ₹3.40 0.04 USD | ₹3.69 0.04 USD | ₹187.04M 2.26M USD | 0 | -₹0.45 -0.005 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.10 0.24 USD |
-4.19
|
₹169.79M 2.05M USD | ₹1.24K 15.03 USD | ₹19.01 0.23 USD | ₹21.25 0.26 USD | ₹169.79M 2.05M USD | 7.94 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.14 0.24 USD |
+1.61
|
₹151.05M 1.83M USD | ₹79.00 0.96 USD | ₹19.80 0.24 USD | ₹20.14 0.24 USD | ₹151.05M 1.83M USD | 134.26 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
-4.99
|
₹142.07M 1.72M USD | ₹14.00 0.17 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹46.44 0.56 USD |
0
|
₹141.97M 1.72M USD | ₹4.00 0.05 USD | ₹46.44 0.56 USD | ₹46.44 0.56 USD | ₹141.97M 1.72M USD | 0 | -₹5.42 -0.06 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.14 0.2 USD |
-3.76
|
₹127.93M 1.55M USD | ₹6.32K 76.46 USD | ₹16.14 0.2 USD | ₹17.50 0.21 USD | ₹127.93M 1.55M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.14 0.13 USD |
+5
|
₹122.66M 1.48M USD | ₹14.03K 169.73 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹122.66M 1.48M USD | 18.56 | ₹0.60 0.007 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.70 0.27 USD |
-0.18
|
₹113.95M 1.38M USD | ₹1.00 0.01 USD | ₹22.70 0.27 USD | ₹22.70 0.27 USD | ₹113.95M 1.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.72 0.24 USD |
+1.81
|
₹107.54M 1.3M USD | ₹346.00 4.19 USD | ₹19.00 0.23 USD | ₹19.90 0.24 USD | ₹107.54M 1.3M USD | 70.42 | ₹0.28 0.003 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹2.09 0.03 USD |
-0.95
|
₹104.54M 1.26M USD | ₹17.00 0.21 USD | ₹2.09 0.03 USD | ₹2.10 0.03 USD | ₹104.54M 1.26M USD | 0 | ₹0.00 0 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.60 0.33 USD |
0
|
₹102.40M 1.24M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹102.40M 1.24M USD | 0 | -₹2.65 -0.03 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.05 0.07 USD |
-0.33
|
₹102.18M 1.24M USD | ₹2.21K 26.79 USD | ₹5.80 0.07 USD | ₹6.05 0.07 USD | ₹102.18M 1.24M USD | 121.00 | ₹0.05 0.0006 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.98 0.3 USD |
+3.87
|
₹99.92M 1.21M USD | ₹169.00 2.04 USD | ₹23.99 0.29 USD | ₹24.98 0.3 USD | ₹99.92M 1.21M USD | 0 | -₹5.21 -0.06 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.36 0.2 USD |
0
|
₹96.51M 1.17M USD | ₹1.00K 12.15 USD | ₹15.55 0.19 USD | ₹16.36 0.2 USD | ₹96.51M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹7.84 0.09 USD |
+4.53
|
₹81.56M 986.71K USD | ₹27.97K 338.37 USD | ₹7.13 0.09 USD | ₹7.86 0.1 USD | ₹81.56M 986.71K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹24.52 0.3 USD |
0
|
₹73.62M 890.64K USD | ₹1.00 0.01 USD | ₹24.52 0.3 USD | ₹24.52 0.3 USD | ₹73.62M 890.64K USD | 1.69 | ₹14.47 0.18 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.00 0.08 USD |
-0.43
|
₹73.58M 890.24K USD | ₹354.00 4.28 USD | ₹6.70 0.08 USD | ₹7.34 0.09 USD | ₹73.58M 890.24K USD | 77.77 | ₹0.09 0.001 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.52 0.04 USD |
-2.22
|
₹69.58M 841.77K USD | ₹17.42K 210.79 USD | ₹3.46 0.04 USD | ₹3.79 0.05 USD | ₹69.58M 841.77K USD | 25.14 | ₹0.14 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.86 0.07 USD |
+4.46
|
₹60.99M 737.87K USD | ₹933.00 11.29 USD | ₹5.35 0.06 USD | ₹5.87 0.07 USD | ₹60.99M 737.87K USD | 8.87 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.33 0.04 USD |
-3.48
|
₹57.34M 693.7K USD | ₹4.85K 58.69 USD | ₹3.26 0.04 USD | ₹3.69 0.04 USD | ₹57.34M 693.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.40 0.04 USD |
0
|
₹53.87M 651.7K USD | ₹2.27K 27.43 USD | ₹3.10 0.04 USD | ₹3.40 0.04 USD | ₹53.87M 651.7K USD | 1.67 | ₹2.03 0.02 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}