结果页面 2，国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹54.98 0.67 USD |
-4.99
|
₹2.87B 34.76M USD | ₹2.40K 29.07 USD | ₹54.98 0.67 USD | ₹55.05 0.67 USD | ₹2.87B 34.76M USD | 274.89 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.95 0.54 USD |
0
|
₹2.81B 34.05M USD | ₹1.85K 22.39 USD | ₹44.80 0.54 USD | ₹46.72 0.57 USD | ₹2.81B 34.05M USD | 37.14 | ₹1.21 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹55.30 0.67 USD |
-1.27
|
₹2.71B 32.77M USD | ₹890.00 10.77 USD | ₹54.84 0.66 USD | ₹55.65 0.67 USD | ₹2.71B 32.77M USD | 0 | -₹3.00 -0.03 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹246.00 2.98 USD |
+1.36
|
₹2.65B 32.05M USD | ₹1.40K 16.94 USD | ₹242.00 2.93 USD | ₹247.55 2.99 USD | ₹2.65B 32.05M USD | 0 | -₹3.87 -0.04 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹166.12K 2.01K USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹214.90 2.6 USD |
0
|
₹2.59B 31.28M USD | ₹2.78K 33.63 USD | ₹214.90 2.6 USD | ₹217.50 2.63 USD | ₹2.59B 31.28M USD | 0 | -₹1.32 -0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.30 0.27 USD |
0
|
₹2.30B 27.81M USD | ₹2.00 0.02 USD | ₹22.30 0.27 USD | ₹22.30 0.27 USD | ₹2.30B 27.81M USD | 123.88 | ₹0.18 0.002 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹96.00 1.16 USD |
0
|
₹2.24B 27.13M USD | ₹1.42K 17.17 USD | ₹96.00 1.16 USD | ₹99.52 1.2 USD | ₹2.24B 27.13M USD | 0 | -₹6.70 -0.08 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹467.00 5.65 USD |
+0.17
|
₹2.24B 27.12M USD | ₹130.00 1.57 USD | ₹467.00 5.65 USD | ₹472.95 5.72 USD | ₹2.24B 27.12M USD | 10.55 | ₹44.25 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.00 2.46 USD |
-0.34
|
₹2.24B 27.09M USD | ₹214.00 2.59 USD | ₹203.00 2.46 USD | ₹210.00 2.54 USD | ₹2.24B 27.09M USD | 31.47 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.03 0.1 USD |
-0.86
|
₹2.18B 26.34M USD | ₹2.85K 34.48 USD | ₹8.03 0.1 USD | ₹8.20 0.1 USD | ₹2.18B 26.34M USD | 11.47 | ₹0.70 0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.90 1.39 USD |
+1.14
|
₹2.10B 25.35M USD | ₹776.00 9.39 USD | ₹113.15 1.37 USD | ₹114.90 1.39 USD | ₹2.10B 25.35M USD | 47.09 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.80 0.17 USD |
-1.08
|
₹1.99B 24.06M USD | ₹580.00 7.02 USD | ₹13.80 0.17 USD | ₹13.81 0.17 USD | ₹1.99B 24.06M USD | 9.85 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.04 0.19 USD |
0
|
₹1.81B 21.87M USD | ₹100.00 1.21 USD | ₹16.04 0.19 USD | ₹16.04 0.19 USD | ₹1.81B 21.87M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹175.00 2.12 USD |
0
|
₹1.75B 21.12M USD | ₹129.00 1.56 USD | ₹170.55 2.06 USD | ₹176.00 2.13 USD | ₹1.75B 21.12M USD | 13.27 | ₹13.18 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹135.00 1.63 USD |
0
|
₹1.60B 19.34M USD | ₹1.20K 14.52 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹1.60B 19.34M USD | 17.64 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹50.96 0.62 USD |
-0.37
|
₹1.57B 18.98M USD | ₹71.00 0.86 USD | ₹50.96 0.62 USD | ₹51.67 0.63 USD | ₹1.57B 18.98M USD | 67.05 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.43 1.05 USD |
+0.61
|
₹1.28B 15.48M USD | ₹1.00 0.01 USD | ₹86.43 1.05 USD | ₹86.43 1.05 USD | ₹1.28B 15.48M USD | 0 | -₹5.15 -0.06 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.60 0.25 USD |
-2
|
₹1.27B 15.41M USD | ₹3.00K 36.31 USD | ₹20.60 0.25 USD | ₹20.66 0.25 USD | ₹1.27B 15.41M USD | 11.97 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.45 0.31 USD |
-1.74
|
₹1.25B 15.15M USD | ₹1.80K 21.78 USD | ₹25.30 0.31 USD | ₹25.81 0.31 USD | ₹1.25B 15.15M USD | 636.25 | ₹0.04 0.0004 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹87.32 1.06 USD |
+0.7
|
₹1.08B 13.1M USD | ₹891.00 10.78 USD | ₹86.00 1.04 USD | ₹89.47 1.08 USD | ₹1.08B 13.1M USD | 61.49 | ₹1.42 0.02 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹21.00 0.25 USD |
+1.69
|
₹1.08B 13.1M USD | ₹1.23K 14.86 USD | ₹21.00 0.25 USD | ₹21.16 0.26 USD | ₹1.08B 13.1M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.38 0.08 USD |
0
|
₹1.04B 12.56M USD | ₹3.00K 36.3 USD | ₹6.38 0.08 USD | ₹6.38 0.08 USD | ₹1.04B 12.56M USD | 0 | -₹0.80 -0.009 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.50 0.3 USD |
+3.2
|
₹902.31M 10.92M USD | ₹1.43K 17.29 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹902.31M 10.92M USD | 43.75 | ₹0.56 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹34.50 0.42 USD |
0
|
₹895.28M 10.83M USD | ₹2.52K 30.49 USD | ₹34.00 0.41 USD | ₹34.50 0.42 USD | ₹895.28M 10.83M USD | 0 | -₹8.01 -0.09 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹25.95 0.31 USD |
+4.98
|
₹891.90M 10.79M USD | ₹40.83K 493.93 USD | ₹25.72 0.31 USD | ₹25.95 0.31 USD | ₹891.90M 10.79M USD | 10.42 | ₹2.49 0.03 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹56.78 0.69 USD |
+3.24
|
₹835.32M 10.11M USD | ₹10.30K 124.65 USD | ₹56.77 0.69 USD | ₹57.00 0.69 USD | ₹835.32M 10.11M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹161.00 1.95 USD |
-3.11
|
₹813.08M 9.84M USD | ₹1.96K 23.69 USD | ₹155.00 1.88 USD | ₹169.95 2.06 USD | ₹813.08M 9.84M USD | 8.56 | ₹18.79 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹20.32 0.25 USD |
0
|
₹781.23M 9.45M USD | ₹20.73K 250.8 USD | ₹20.08 0.24 USD | ₹20.71 0.25 USD | ₹781.23M 9.45M USD | 0.89 | ₹22.78 0.28 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.98 0.05 USD |
-4.78
|
₹776.42M 9.39M USD | ₹158.45K 1.92K USD | ₹3.98 0.05 USD | ₹4.34 0.05 USD | ₹776.42M 9.39M USD | 23.41 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.80 0.15 USD |
+1.43
|
₹744.69M 9.01M USD | ₹1.17K 14.12 USD | ₹12.80 0.15 USD | ₹12.98 0.16 USD | ₹744.69M 9.01M USD | 13.76 | ₹0.93 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.53 0.04 USD |
-3.55
|
₹677.61M 8.2M USD | ₹4.68K 56.56 USD | ₹3.53 0.04 USD | ₹3.53 0.04 USD | ₹677.61M 8.2M USD | 0 | -₹0.88 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹41.09 0.5 USD |
-0.17
|
₹655.06M 7.93M USD | ₹27.00 0.33 USD | ₹41.09 0.5 USD | ₹41.50 0.5 USD | ₹655.06M 7.93M USD | 16.30 | ₹2.52 0.03 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.88 0.02 USD |
0
|
₹651.28M 7.88M USD | ₹1.70K 20.62 USD | ₹1.82 0.02 USD | ₹1.90 0.02 USD | ₹651.28M 7.88M USD | 62.66 | ₹0.03 0.0003 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.15 0.23 USD |
+2.85
|
₹639.81M 7.74M USD | ₹42.00 0.51 USD | ₹18.69 0.23 USD | ₹19.15 0.23 USD | ₹639.81M 7.74M USD | 0 | -₹40.61 -0.4 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹51.79 0.63 USD |
0
|
₹622.70M 7.53M USD | ₹254.00 3.07 USD | ₹50.05 0.61 USD | ₹51.90 0.63 USD | ₹622.70M 7.53M USD | 20.88 | ₹2.48 0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹70.00 0.85 USD |
-2.29
|
₹598.50M 7.24M USD | ₹497.00 6.01 USD | ₹70.00 0.85 USD | ₹71.64 0.87 USD | ₹598.50M 7.24M USD | 2.13 | ₹32.77 0.4 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹30.63 0.37 USD |
0
|
₹589.65M 7.13M USD | ₹2.72K 32.93 USD | ₹29.06 0.35 USD | ₹32.69 0.4 USD | ₹589.65M 7.13M USD | 127.62 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.64 0.03 USD |
+1.15
|
₹553.89M 6.7M USD | ₹17.36K 210.08 USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹553.89M 6.7M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.20 0.11 USD |
0
|
₹526.87M 6.37M USD | ₹6.12K 74.09 USD | ₹8.88 0.11 USD | ₹9.27 0.11 USD | ₹526.87M 6.37M USD | 17.69 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.39 0.27 USD |
+1.22
|
₹525.36M 6.36M USD | ₹5.63K 68.1 USD | ₹21.90 0.26 USD | ₹22.40 0.27 USD | ₹525.36M 6.36M USD | 10.08 | ₹2.22 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹21.35 0.26 USD |
+2.4
|
₹516.76M 6.25M USD | ₹3.69K 44.64 USD | ₹20.85 0.25 USD | ₹21.84 0.26 USD | ₹516.76M 6.25M USD | 92.82 | ₹0.23 0.002 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹97.00 1.17 USD |
-0.87
|
₹497.92M 6.02M USD | ₹2.25K 27.21 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹497.92M 6.02M USD | 146.96 | ₹0.66 0.007 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹38.27 0.46 USD |
-4.99
|
₹490.13M 5.93M USD | ₹729.00 8.82 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹490.13M 5.93M USD | 28.34 | ₹1.35 0.02 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.30 0.21 USD |
+4.78
|
₹483.92M 5.85M USD | ₹192.56K 2.33K USD | ₹15.81 0.19 USD | ₹17.33 0.21 USD | ₹483.92M 5.85M USD | 26.61 | ₹0.65 0.007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹189.15 2.29 USD |
+0.08
|
₹478.40M 5.79M USD | ₹713.00 8.63 USD | ₹176.00 2.13 USD | ₹191.00 2.31 USD | ₹478.40M 5.79M USD | 23.58 | ₹8.02 0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.50 0.49 USD |
+1.4
|
₹440.59M 5.33M USD | ₹15.00 0.18 USD | ₹40.50 0.49 USD | ₹40.95 0.5 USD | ₹440.59M 5.33M USD | 12.89 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.89 0.1 USD |
-1.13
|
₹440.06M 5.32M USD | ₹72.00 0.87 USD | ₹7.80 0.09 USD | ₹8.15 0.1 USD | ₹440.06M 5.32M USD | 131.50 | ₹0.06 0.0007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹68.50 0.83 USD |
+0.16
|
₹437.87M 5.3M USD | ₹61.00 0.74 USD | ₹68.40 0.83 USD | ₹68.90 0.83 USD | ₹437.87M 5.3M USD | 0 | -₹11.72 -0.1 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹84.29 1.02 USD |
0
|
₹421.50M 5.1M USD | ₹1.00 0.01 USD | ₹84.29 1.02 USD | ₹84.29 1.02 USD | ₹421.50M 5.1M USD | 0 | -₹12.39 -0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.45 0.13 USD |
0
|
₹411.88M 4.98M USD | ₹5.19K 62.74 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹411.88M 4.98M USD | 0 | -₹0.09 -0.001 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.10 0.29 USD |
+0.58
|
₹406.55M 4.92M USD | ₹2.02K 24.45 USD | ₹23.96 0.29 USD | ₹24.49 0.3 USD | ₹406.55M 4.92M USD | 22.11 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.86 0.11 USD |
-1.56
|
₹404.65M 4.9M USD | ₹1.30K 15.73 USD | ₹8.86 0.11 USD | ₹8.86 0.11 USD | ₹404.65M 4.9M USD | 0 | -₹3.26 -0.03 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹26.25 0.32 USD |
-2.05
|
₹402.17M 4.87M USD | ₹66.39K 803.18 USD | ₹25.46 0.31 USD | ₹28.14 0.34 USD | ₹402.17M 4.87M USD | 0 | -₹0.34 -0.004 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.01 0.23 USD |
-0.11
|
₹398.27M 4.82M USD | ₹5.02K 60.7 USD | ₹18.31 0.22 USD | ₹20.00 0.24 USD | ₹398.27M 4.82M USD | 23.46 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.00 0.22 USD |
+2.86
|
₹393.58M 4.76M USD | ₹16.51K 199.72 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹393.58M 4.76M USD | 27.69 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.30 0.55 USD |
-0.46
|
₹371.00M 4.49M USD | ₹5.05K 61.11 USD | ₹44.63 0.54 USD | ₹47.00 0.57 USD | ₹371.00M 4.49M USD | 20.13 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.93 0.16 USD |
0
|
₹333.68M 4.04M USD | ₹5.00 0.06 USD | ₹12.93 0.16 USD | ₹12.93 0.16 USD | ₹333.68M 4.04M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.10 0.12 USD |
0
|
₹330.47M 4M USD | ₹1.72K 20.77 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹330.47M 4M USD | 0 | -₹0.55 -0.006 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹68.00 0.82 USD |
-2.48
|
₹326.93M 3.96M USD | ₹42.00 0.51 USD | ₹68.00 0.82 USD | ₹68.99 0.83 USD | ₹326.93M 3.96M USD | 2266.66 | ₹0.03 0.0003 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹82.00 0.99 USD |
-2.19
|
₹257.54M 3.12M USD | ₹569.00 6.88 USD | ₹80.00 0.97 USD | ₹84.99 1.03 USD | ₹257.54M 3.12M USD | 41.83 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.00 0.35 USD |
-2.98
|
₹255.41M 3.09M USD | ₹701.00 8.48 USD | ₹29.00 0.35 USD | ₹29.69 0.36 USD | ₹255.41M 3.09M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹18.24 0.22 USD |
0
|
₹205.56M 2.49M USD | ₹7.00 0.08 USD | ₹18.24 0.22 USD | ₹18.24 0.22 USD | ₹205.56M 2.49M USD | 0 | -₹4.44 -0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.46 0.04 USD |
0
|
₹181.79M 2.2M USD | ₹191.00 2.31 USD | ₹3.46 0.04 USD | ₹3.46 0.04 USD | ₹181.79M 2.2M USD | 0 | -₹0.45 -0.005 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.98 0.25 USD |
0
|
₹177.23M 2.14M USD | ₹422.00 5.11 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹177.23M 2.14M USD | 8.29 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.89 0.24 USD |
+0.35
|
₹149.17M 1.8M USD | ₹4.02K 48.62 USD | ₹19.01 0.23 USD | ₹20.52 0.25 USD | ₹149.17M 1.8M USD | 132.59 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
-4.99
|
₹142.07M 1.72M USD | ₹10.00 0.12 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹46.44 0.56 USD |
0
|
₹141.97M 1.72M USD | ₹4.00 0.05 USD | ₹46.44 0.56 USD | ₹46.44 0.56 USD | ₹141.97M 1.72M USD | 0 | -₹5.42 -0.06 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.45 0.21 USD |
+4.05
|
₹138.32M 1.67M USD | ₹1.13K 13.62 USD | ₹17.33 0.21 USD | ₹17.50 0.21 USD | ₹138.32M 1.67M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.14 0.13 USD |
+5
|
₹122.66M 1.48M USD | ₹11.10K 134.33 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹122.66M 1.48M USD | 18.56 | ₹0.60 0.007 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.74 0.28 USD |
0
|
₹114.15M 1.38M USD | ₹173.00 2.09 USD | ₹22.00 0.27 USD | ₹23.12 0.28 USD | ₹114.15M 1.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹2.11 0.03 USD |
0
|
₹105.54M 1.28M USD | ₹2.00 0.02 USD | ₹2.11 0.03 USD | ₹2.11 0.03 USD | ₹105.54M 1.28M USD | 0 | ₹0.00 0 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.00 0.23 USD |
-1.91
|
₹103.62M 1.25M USD | ₹131.00 1.58 USD | ₹19.00 0.23 USD | ₹19.90 0.24 USD | ₹103.62M 1.25M USD | 67.85 | ₹0.28 0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.60 0.33 USD |
0
|
₹102.40M 1.24M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹102.40M 1.24M USD | 0 | -₹2.65 -0.03 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹24.51 0.3 USD |
+1.91
|
₹98.04M 1.19M USD | ₹111.00 1.34 USD | ₹23.99 0.29 USD | ₹24.51 0.3 USD | ₹98.04M 1.19M USD | 0 | -₹5.21 -0.06 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.80 0.07 USD |
-4.45
|
₹97.96M 1.19M USD | ₹256.00 3.1 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹97.96M 1.19M USD | 116.00 | ₹0.05 0.0006 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.36 0.2 USD |
0
|
₹96.51M 1.17M USD | ₹1.00K 12.15 USD | ₹15.55 0.19 USD | ₹16.36 0.2 USD | ₹96.51M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹78.02M 943.92K USD | ₹39.00 0.47 USD | ₹7.50 0.09 USD | ₹7.86 0.1 USD | ₹78.02M 943.92K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹24.52 0.3 USD |
0
|
₹73.62M 890.64K USD | ₹2.00 0.02 USD | ₹24.52 0.3 USD | ₹24.52 0.3 USD | ₹73.62M 890.64K USD | 1.69 | ₹14.47 0.18 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.00 0.08 USD |
-0.43
|
₹73.58M 890.24K USD | ₹351.00 4.25 USD | ₹6.70 0.08 USD | ₹7.34 0.09 USD | ₹73.58M 890.24K USD | 77.77 | ₹0.09 0.001 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.50 0.04 USD |
-2.71
|
₹69.18M 836.99K USD | ₹2.56K 31.02 USD | ₹3.46 0.04 USD | ₹3.79 0.05 USD | ₹69.18M 836.99K USD | 25.00 | ₹0.14 0.001 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.67 0.04 USD |
+6.38
|
₹63.19M 764.53K USD | ₹4.75K 57.45 USD | ₹3.26 0.04 USD | ₹3.69 0.04 USD | ₹63.19M 764.53K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.87 0.07 USD |
+4.63
|
₹61.09M 739.13K USD | ₹207.00 2.5 USD | ₹5.66 0.07 USD | ₹5.87 0.07 USD | ₹61.09M 739.13K USD | 8.89 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.40 0.04 USD |
0
|
₹53.87M 651.7K USD | ₹2.27K 27.43 USD | ₹3.10 0.04 USD | ₹3.40 0.04 USD | ₹53.87M 651.7K USD | 1.67 | ₹2.03 0.02 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}