结果页面 2，国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹57.72 0.7 USD |
+4.98
|
₹3.02B 36.5M USD | ₹10.14K 122.71 USD | ₹53.97 0.65 USD | ₹57.72 0.7 USD | ₹3.02B 36.5M USD | 288.60 | ₹0.20 0.002 USD | ||
BPL Limited
BPL.BO
IN
|
₹61.26 0.74 USD |
+14.33
|
₹3.00B 36.3M USD | ₹125.78K 1.52K USD | ₹54.38 0.66 USD | ₹64.29 0.78 USD | ₹3.00B 36.3M USD | 0 | -₹3.00 -0.03 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.98 0.54 USD |
+4.41
|
₹2.82B 34.07M USD | ₹1.35K 16.37 USD | ₹44.10 0.53 USD | ₹45.23 0.55 USD | ₹2.82B 34.07M USD | 37.17 | ₹1.21 0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹243.00 2.94 USD |
+4.61
|
₹2.62B 31.66M USD | ₹6.83K 82.57 USD | ₹230.30 2.79 USD | ₹243.90 2.95 USD | ₹2.62B 31.66M USD | 0 | -₹3.88 -0.04 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹211.00 2.55 USD |
+0.17
|
₹2.54B 30.71M USD | ₹1.88K 22.76 USD | ₹210.70 2.55 USD | ₹211.00 2.55 USD | ₹2.54B 30.71M USD | 0 | -₹1.31 -0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-1.33
|
₹2.53B 30.61M USD | ₹83.63K 1.01K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
+0.45
|
₹2.28B 27.56M USD | ₹209.00 2.53 USD | ₹21.52 0.26 USD | ₹22.15 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹468.90 5.67 USD |
+0.46
|
₹2.25B 27.23M USD | ₹773.00 9.35 USD | ₹462.05 5.59 USD | ₹469.55 5.68 USD | ₹2.25B 27.23M USD | 10.59 | ₹44.24 0.54 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹95.72 1.16 USD |
0
|
₹2.24B 27.05M USD | ₹3.23K 39.02 USD | ₹95.72 1.16 USD | ₹97.50 1.18 USD | ₹2.24B 27.05M USD | 0 | -₹6.70 -0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.07 0.1 USD |
+0.37
|
₹2.19B 26.47M USD | ₹10.36K 125.39 USD | ₹8.06 0.1 USD | ₹8.18 0.1 USD | ₹2.19B 26.47M USD | 11.52 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹198.00 2.4 USD |
-0.58
|
₹2.18B 26.43M USD | ₹2.05K 24.83 USD | ₹197.95 2.39 USD | ₹204.70 2.48 USD | ₹2.18B 26.43M USD | 30.65 | ₹6.46 0.08 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.00 0.17 USD |
+1.45
|
₹2.02B 24.4M USD | ₹7.06K 85.46 USD | ₹13.51 0.16 USD | ₹14.95 0.18 USD | ₹2.02B 24.4M USD | 10.00 | ₹1.40 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹110.25 1.33 USD |
-3.67
|
₹2.01B 24.33M USD | ₹38.04K 460.24 USD | ₹107.30 1.3 USD | ₹115.00 1.39 USD | ₹2.01B 24.33M USD | 45.18 | ₹2.44 0.03 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.40 1.78 USD |
+4.99
|
₹1.75B 21.12M USD | ₹20.40K 246.81 USD | ₹147.00 1.78 USD | ₹147.40 1.78 USD | ₹1.75B 21.12M USD | 19.26 | ₹7.65 0.09 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.48 0.19 USD |
-0.13
|
₹1.74B 21.11M USD | ₹19.33K 233.84 USD | ₹15.20 0.18 USD | ₹15.66 0.19 USD | ₹1.74B 21.11M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹174.00 2.11 USD |
+0.37
|
₹1.74B 21M USD | ₹461.00 5.58 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.74B 21M USD | 13.20 | ₹13.18 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.61 0.62 USD |
+2
|
₹1.59B 19.22M USD | ₹3.98K 48.15 USD | ₹50.12 0.61 USD | ₹52.24 0.63 USD | ₹1.59B 19.22M USD | 67.90 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹21.39 0.26 USD |
+4.7
|
₹1.32B 16M USD | ₹6.69K 80.9 USD | ₹20.35 0.25 USD | ₹21.39 0.26 USD | ₹1.32B 16M USD | 12.43 | ₹1.72 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹87.02 1.05 USD |
+2.64
|
₹1.29B 15.58M USD | ₹1.00 0.01 USD | ₹87.02 1.05 USD | ₹87.02 1.05 USD | ₹1.29B 15.58M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.84 0.31 USD |
+0.19
|
₹1.27B 15.38M USD | ₹2.80K 33.91 USD | ₹24.82 0.3 USD | ₹26.23 0.32 USD | ₹1.27B 15.38M USD | 646.00 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.50 0.25 USD |
-0.34
|
₹1.06B 12.78M USD | ₹17.35K 209.92 USD | ₹19.81 0.24 USD | ₹20.95 0.25 USD | ₹1.06B 12.78M USD | 0 | -₹0.10 -0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹83.50 1.01 USD |
-0.07
|
₹1.04B 12.52M USD | ₹8.37K 101.3 USD | ₹81.00 0.98 USD | ₹86.97 1.05 USD | ₹1.04B 12.52M USD | 58.80 | ₹1.42 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.16 0.07 USD |
-1.6
|
₹1.00B 12.13M USD | ₹67.08K 811.56 USD | ₹6.14 0.07 USD | ₹6.16 0.07 USD | ₹1.00B 12.13M USD | 0 | -₹0.80 -0.009 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.40 0.3 USD |
0
|
₹898.63M 10.87M USD | ₹7.37K 89.16 USD | ₹24.40 0.3 USD | ₹25.35 0.31 USD | ₹898.63M 10.87M USD | 43.57 | ₹0.56 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.08 0.32 USD |
+0.5
|
₹896.36M 10.84M USD | ₹50.53K 611.33 USD | ₹25.16 0.3 USD | ₹27.20 0.33 USD | ₹896.36M 10.84M USD | 10.47 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
0
|
₹877.37M 10.61M USD | ₹5.00 0.06 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹57.49 0.7 USD |
0
|
₹845.77M 10.23M USD | ₹186.00 2.25 USD | ₹57.49 0.7 USD | ₹57.49 0.7 USD | ₹845.77M 10.23M USD | 0 | -₹31.51 -0.3 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.15 0.05 USD |
+4.01
|
₹809.59M 9.79M USD | ₹17.74K 214.6 USD | ₹3.99 0.05 USD | ₹4.15 0.05 USD | ₹809.59M 9.79M USD | 24.41 | ₹0.17 0.002 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹159.90 1.93 USD |
+0.53
|
₹807.53M 9.77M USD | ₹2.93K 35.45 USD | ₹156.25 1.89 USD | ₹167.90 2.03 USD | ₹807.53M 9.77M USD | 8.50 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹20.32 0.25 USD |
0
|
₹781.23M 9.45M USD | ₹20.73K 250.8 USD | ₹20.08 0.24 USD | ₹20.71 0.25 USD | ₹781.23M 9.45M USD | 0.89 | ₹22.78 0.28 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.47 0.15 USD |
-2.65
|
₹725.49M 8.78M USD | ₹5.13K 62.05 USD | ₹12.31 0.15 USD | ₹12.80 0.15 USD | ₹725.49M 8.78M USD | 13.40 | ₹0.93 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.70 0.04 USD |
-0.8
|
₹710.24M 8.59M USD | ₹5.42M 65.55K USD | ₹3.68 0.04 USD | ₹3.90 0.05 USD | ₹710.24M 8.59M USD | 0 | -₹0.88 -0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.88 0.02 USD |
+2.17
|
₹651.28M 7.88M USD | ₹11.78K 142.55 USD | ₹1.81 0.02 USD | ₹1.88 0.02 USD | ₹651.28M 7.88M USD | 62.66 | ₹0.03 0.0003 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.40 0.23 USD |
+6.24
|
₹648.17M 7.84M USD | ₹2.41K 29.11 USD | ₹17.51 0.21 USD | ₹19.52 0.24 USD | ₹648.17M 7.84M USD | 0 | -₹40.61 -0.4 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹39.60 0.48 USD |
+0.53
|
₹631.31M 7.64M USD | ₹1.40K 16.96 USD | ₹38.99 0.47 USD | ₹41.00 0.5 USD | ₹631.31M 7.64M USD | 15.71 | ₹2.52 0.03 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹73.20 0.89 USD |
+4.57
|
₹625.86M 7.57M USD | ₹1.01K 12.18 USD | ₹70.05 0.85 USD | ₹73.20 0.89 USD | ₹625.86M 7.57M USD | 2.23 | ₹32.77 0.4 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.49 0.6 USD |
+0.84
|
₹595.05M 7.2M USD | ₹104.00 1.26 USD | ₹48.00 0.58 USD | ₹50.99 0.62 USD | ₹595.05M 7.2M USD | 19.95 | ₹2.48 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.01 0.35 USD |
-2.16
|
₹558.46M 6.76M USD | ₹601.00 7.27 USD | ₹28.70 0.35 USD | ₹29.60 0.36 USD | ₹558.46M 6.76M USD | 120.87 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.58 0.03 USD |
+1.57
|
₹541.30M 6.55M USD | ₹2.56K 30.92 USD | ₹2.56 0.03 USD | ₹2.64 0.03 USD | ₹541.30M 6.55M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.70 0.27 USD |
+3.23
|
₹532.64M 6.44M USD | ₹12.09K 146.24 USD | ₹21.89 0.26 USD | ₹23.25 0.28 USD | ₹532.64M 6.44M USD | 10.22 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.14 0.11 USD |
+0.55
|
₹523.43M 6.33M USD | ₹11.00 0.13 USD | ₹9.09 0.11 USD | ₹9.14 0.11 USD | ₹523.43M 6.33M USD | 17.57 | ₹0.52 0.006 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹95.00 1.15 USD |
+0.96
|
₹487.65M 5.9M USD | ₹25.00 0.3 USD | ₹94.00 1.14 USD | ₹95.00 1.15 USD | ₹487.65M 5.9M USD | 143.93 | ₹0.66 0.007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.80 0.24 USD |
-2.08
|
₹479.24M 5.8M USD | ₹44.51K 538.52 USD | ₹19.50 0.24 USD | ₹20.12 0.24 USD | ₹479.24M 5.8M USD | 86.08 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹186.00 2.25 USD |
0
|
₹470.44M 5.69M USD | ₹266.00 3.22 USD | ₹181.00 2.19 USD | ₹188.00 2.27 USD | ₹470.44M 5.69M USD | 23.22 | ₹8.01 0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹16.69 0.2 USD |
-3.69
|
₹466.85M 5.65M USD | ₹212.37K 2.57K USD | ₹16.56 0.2 USD | ₹18.19 0.22 USD | ₹466.85M 5.65M USD | 25.67 | ₹0.65 0.007 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹36.36 0.44 USD |
-4.99
|
₹465.67M 5.63M USD | ₹1.21K 14.63 USD | ₹36.36 0.44 USD | ₹39.90 0.48 USD | ₹465.67M 5.63M USD | 26.93 | ₹1.35 0.02 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.58 0.09 USD |
-2.82
|
₹422.77M 5.11M USD | ₹4.07K 49.24 USD | ₹7.57 0.09 USD | ₹7.82 0.09 USD | ₹422.77M 5.11M USD | 126.33 | ₹0.06 0.0007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹66.12 0.8 USD |
-0.05
|
₹422.65M 5.11M USD | ₹44.00 0.53 USD | ₹65.00 0.79 USD | ₹66.13 0.8 USD | ₹422.65M 5.11M USD | 0 | -₹11.72 -0.1 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹84.29 1.02 USD |
0
|
₹421.50M 5.1M USD | ₹1.00 0.01 USD | ₹84.29 1.02 USD | ₹84.29 1.02 USD | ₹421.50M 5.1M USD | 0 | -₹12.39 -0.1 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.14 0.11 USD |
+4.34
|
₹417.44M 5.05M USD | ₹31.00 0.38 USD | ₹9.05 0.11 USD | ₹9.20 0.11 USD | ₹417.44M 5.05M USD | 0 | -₹3.26 -0.03 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.89 0.24 USD |
+7.4
|
₹416.71M 5.04M USD | ₹2.61K 31.58 USD | ₹18.52 0.22 USD | ₹20.00 0.24 USD | ₹416.71M 5.04M USD | 24.55 | ₹0.81 0.009 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹26.46 0.32 USD |
-0.04
|
₹405.39M 4.9M USD | ₹41.40K 500.9 USD | ₹25.52 0.31 USD | ₹27.70 0.34 USD | ₹405.39M 4.9M USD | 0 | -₹0.34 -0.004 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.69 0.29 USD |
+1.15
|
₹399.63M 4.83M USD | ₹1.76K 21.24 USD | ₹23.42 0.28 USD | ₹23.99 0.29 USD | ₹399.63M 4.83M USD | 21.73 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹36.50 0.44 USD |
-2.96
|
₹397.07M 4.8M USD | ₹11.37K 137.61 USD | ₹36.00 0.44 USD | ₹38.80 0.47 USD | ₹397.07M 4.8M USD | 11.62 | ₹3.14 0.04 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.05 0.12 USD |
-1.95
|
₹396.11M 4.79M USD | ₹1.48K 17.89 USD | ₹10.05 0.12 USD | ₹10.05 0.12 USD | ₹396.11M 4.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.47 0.56 USD |
-1.09
|
₹380.59M 4.6M USD | ₹1.47K 17.74 USD | ₹45.26 0.55 USD | ₹46.47 0.56 USD | ₹380.59M 4.6M USD | 20.65 | ₹2.25 0.03 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.00 0.21 USD |
-1.45
|
₹371.71M 4.5M USD | ₹10.11K 122.28 USD | ₹16.81 0.2 USD | ₹17.50 0.21 USD | ₹371.71M 4.5M USD | 26.15 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.10 0.12 USD |
0
|
₹330.47M 4M USD | ₹1.72K 20.77 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹330.47M 4M USD | 0 | -₹0.55 -0.006 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹68.46 0.83 USD |
+3.34
|
₹329.14M 3.98M USD | ₹1.53K 18.55 USD | ₹62.94 0.76 USD | ₹68.50 0.83 USD | ₹329.14M 3.98M USD | 2282.00 | ₹0.03 0.0003 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.50 0.15 USD |
0
|
₹322.59M 3.9M USD | ₹1.12K 13.56 USD | ₹12.13 0.15 USD | ₹12.50 0.15 USD | ₹322.59M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.95 1.03 USD |
+2.61
|
₹266.80M 3.23M USD | ₹33.00 0.4 USD | ₹84.95 1.03 USD | ₹85.00 1.03 USD | ₹266.80M 3.23M USD | 43.34 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.80 0.36 USD |
+0.51
|
₹262.46M 3.18M USD | ₹4.03K 48.7 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹262.46M 3.18M USD | 0 | -₹4.63 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
0
|
₹201.51M 2.44M USD | ₹5.00 0.06 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.43 0.04 USD |
-1.72
|
₹180.21M 2.18M USD | ₹3.39K 41 USD | ₹3.37 0.04 USD | ₹3.61 0.04 USD | ₹180.21M 2.18M USD | 0 | -₹0.45 -0.005 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹19.57 0.24 USD |
-0.91
|
₹165.32M 2M USD | ₹205.00 2.48 USD | ₹19.57 0.24 USD | ₹19.75 0.24 USD | ₹165.32M 2M USD | 7.73 | ₹2.53 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.69 0.24 USD |
+2.23
|
₹147.68M 1.79M USD | ₹502.00 6.07 USD | ₹19.16 0.23 USD | ₹19.69 0.24 USD | ₹147.68M 1.79M USD | 131.26 | ₹0.15 0.001 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹18.10 0.22 USD |
+4.38
|
₹143.47M 1.74M USD | ₹1.32K 15.96 USD | ₹16.57 0.2 USD | ₹18.19 0.22 USD | ₹143.47M 1.74M USD | 0 | -₹0.94 -0.01 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
0
|
₹142.07M 1.72M USD | ₹14.00 0.17 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹46.44 0.56 USD |
0
|
₹141.97M 1.72M USD | ₹4.00 0.05 USD | ₹46.44 0.56 USD | ₹46.44 0.56 USD | ₹141.97M 1.72M USD | 0 | -₹5.42 -0.06 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.69 0.14 USD |
+4.94
|
₹128.72M 1.56M USD | ₹3.03K 36.65 USD | ₹11.69 0.14 USD | ₹11.69 0.14 USD | ₹128.72M 1.56M USD | 19.48 | ₹0.60 0.007 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.50 0.26 USD |
0
|
₹107.93M 1.31M USD | ₹281.00 3.4 USD | ₹21.50 0.26 USD | ₹21.50 0.26 USD | ₹107.93M 1.31M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.40 0.23 USD |
-0.26
|
₹105.80M 1.28M USD | ₹142.00 1.72 USD | ₹18.62 0.23 USD | ₹19.45 0.24 USD | ₹105.80M 1.28M USD | 69.28 | ₹0.28 0.003 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹2.03 0.02 USD |
+1
|
₹101.54M 1.23M USD | ₹140.00 1.69 USD | ₹2.03 0.02 USD | ₹2.03 0.02 USD | ₹101.54M 1.23M USD | 0 | ₹0.00 0 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.15 0.3 USD |
+9.97
|
₹100.60M 1.22M USD | ₹7.08K 85.61 USD | ₹22.87 0.28 USD | ₹25.15 0.3 USD | ₹100.60M 1.22M USD | 0 | -₹5.21 -0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹26.50 0.32 USD |
-2.47
|
₹98.32M 1.19M USD | ₹150.00 1.81 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹98.32M 1.19M USD | 0 | -₹2.65 -0.03 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.82 0.07 USD |
-3.8
|
₹98.29M 1.19M USD | ₹439.00 5.31 USD | ₹5.80 0.07 USD | ₹5.84 0.07 USD | ₹98.29M 1.19M USD | 116.40 | ₹0.05 0.0006 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.36 0.2 USD |
0
|
₹96.51M 1.17M USD | ₹1.00K 12.15 USD | ₹15.55 0.19 USD | ₹16.36 0.2 USD | ₹96.51M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹7.47 0.09 USD |
-4.96
|
₹77.71M 940.14K USD | ₹3.06K 36.97 USD | ₹7.47 0.09 USD | ₹7.78 0.09 USD | ₹77.71M 940.14K USD | 0 | -₹0.05 -0.0006 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.08 0.09 USD |
0
|
₹74.42M 900.41K USD | ₹1.33K 16.1 USD | ₹6.70 0.08 USD | ₹7.34 0.09 USD | ₹74.42M 900.41K USD | 78.66 | ₹0.09 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹23.63 0.29 USD |
0
|
₹70.94M 858.31K USD | ₹11.00 0.13 USD | ₹23.63 0.29 USD | ₹24.52 0.3 USD | ₹70.94M 858.31K USD | 1.63 | ₹14.47 0.18 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.50 0.04 USD |
+3.55
|
₹69.18M 836.99K USD | ₹1.03K 12.4 USD | ₹3.38 0.04 USD | ₹3.52 0.04 USD | ₹69.18M 836.99K USD | 25.00 | ₹0.14 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.85 0.07 USD |
+3.72
|
₹60.89M 736.61K USD | ₹958.00 11.59 USD | ₹5.35 0.06 USD | ₹5.87 0.07 USD | ₹60.89M 736.61K USD | 8.86 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.33 0.04 USD |
0
|
₹57.34M 693.7K USD | ₹9.10K 110.07 USD | ₹3.26 0.04 USD | ₹3.69 0.04 USD | ₹57.34M 693.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.40 0.04 USD |
0
|
₹53.87M 651.7K USD | ₹2.27K 27.43 USD | ₹3.10 0.04 USD | ₹3.40 0.04 USD | ₹53.87M 651.7K USD | 1.67 | ₹2.03 0.02 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}