结果页面 2，国家/地区：印度，交易所：BSE ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (205)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹54.98 0.67 USD |
-4.99
|
₹2.87B 34.76M USD | ₹4.42K 53.45 USD | ₹54.98 0.67 USD | ₹55.05 0.67 USD | ₹2.87B 34.76M USD | 274.89 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹43.08 0.52 USD |
-4.16
|
₹2.70B 32.63M USD | ₹718.00 8.69 USD | ₹43.01 0.52 USD | ₹45.99 0.56 USD | ₹2.70B 32.63M USD | 35.60 | ₹1.21 0.01 USD | ||
BPL Limited
BPL.BO
IN
|
₹53.58 0.65 USD |
-4.34
|
₹2.62B 31.75M USD | ₹6.86K 83.01 USD | ₹53.00 0.64 USD | ₹55.77 0.67 USD | ₹2.62B 31.75M USD | 0 | -₹3.00 -0.03 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹419.11K 5.07K USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹210.65 2.55 USD |
-1.98
|
₹2.53B 30.66M USD | ₹8.35K 100.98 USD | ₹210.65 2.55 USD | ₹217.00 2.63 USD | ₹2.53B 30.66M USD | 0 | -₹1.31 -0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹232.30 2.81 USD |
-4.29
|
₹2.50B 30.26M USD | ₹11.73K 141.85 USD | ₹230.60 2.79 USD | ₹247.55 2.99 USD | ₹2.50B 30.26M USD | 0 | -₹3.88 -0.04 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.00 0.27 USD |
-1.35
|
₹2.27B 27.44M USD | ₹37.09K 448.74 USD | ₹21.19 0.26 USD | ₹22.10 0.27 USD | ₹2.27B 27.44M USD | 122.22 | ₹0.18 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹466.75 5.65 USD |
+0.12
|
₹2.24B 27.11M USD | ₹2.79K 33.75 USD | ₹465.50 5.63 USD | ₹472.95 5.72 USD | ₹2.24B 27.11M USD | 10.55 | ₹44.24 0.54 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹95.72 1.16 USD |
-0.29
|
₹2.24B 27.05M USD | ₹1.83K 22.12 USD | ₹92.09 1.11 USD | ₹98.64 1.19 USD | ₹2.24B 27.05M USD | 0 | -₹6.70 -0.08 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹199.15 2.41 USD |
-2.23
|
₹2.20B 26.58M USD | ₹4.50K 54.44 USD | ₹194.05 2.35 USD | ₹210.00 2.54 USD | ₹2.20B 26.58M USD | 30.82 | ₹6.46 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.04 0.1 USD |
-0.74
|
₹2.18B 26.38M USD | ₹49.33K 596.79 USD | ₹8.02 0.1 USD | ₹8.20 0.1 USD | ₹2.18B 26.38M USD | 11.48 | ₹0.70 0.008 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.45 1.38 USD |
+0.75
|
₹2.09B 25.25M USD | ₹30.62K 370.48 USD | ₹113.00 1.37 USD | ₹115.00 1.39 USD | ₹2.09B 25.25M USD | 46.90 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹13.80 0.17 USD |
-1.08
|
₹1.99B 24.06M USD | ₹2.83K 34.19 USD | ₹13.71 0.17 USD | ₹14.13 0.17 USD | ₹1.99B 24.06M USD | 9.85 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹15.50 0.19 USD |
-3.37
|
₹1.75B 21.14M USD | ₹2.79K 33.75 USD | ₹15.30 0.19 USD | ₹16.10 0.19 USD | ₹1.75B 21.14M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹173.35 2.1 USD |
-0.94
|
₹1.73B 20.92M USD | ₹461.00 5.58 USD | ₹172.10 2.08 USD | ₹181.95 2.2 USD | ₹1.73B 20.92M USD | 13.15 | ₹13.18 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹140.40 1.7 USD |
+4
|
₹1.66B 20.12M USD | ₹25.20K 304.88 USD | ₹128.35 1.55 USD | ₹141.75 1.71 USD | ₹1.66B 20.12M USD | 18.35 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹50.60 0.61 USD |
-1.08
|
₹1.56B 18.85M USD | ₹2.35K 28.43 USD | ₹50.40 0.61 USD | ₹51.99 0.63 USD | ₹1.56B 18.85M USD | 66.57 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹25.79 0.31 USD |
-0.42
|
₹1.27B 15.35M USD | ₹4.95K 59.85 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹1.27B 15.35M USD | 644.75 | ₹0.04 0.0004 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.43 0.25 USD |
-2.81
|
₹1.26B 15.28M USD | ₹5.12K 61.96 USD | ₹20.43 0.25 USD | ₹20.94 0.25 USD | ₹1.26B 15.28M USD | 11.87 | ₹1.72 0.02 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.78 1.03 USD |
-1.32
|
₹1.25B 15.18M USD | ₹1.07K 12.99 USD | ₹83.04 1 USD | ₹86.43 1.05 USD | ₹1.25B 15.18M USD | 0 | -₹5.15 -0.06 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.57 0.25 USD |
-0.39
|
₹1.06B 12.83M USD | ₹30.50K 368.96 USD | ₹19.85 0.24 USD | ₹21.64 0.26 USD | ₹1.06B 12.83M USD | 0 | -₹0.10 -0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹83.56 1.01 USD |
-3.63
|
₹1.04B 12.53M USD | ₹8.61K 104.2 USD | ₹81.05 0.98 USD | ₹89.47 1.08 USD | ₹1.04B 12.53M USD | 58.84 | ₹1.42 0.02 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹1.87K 22.67 USD | ₹6.26 0.08 USD | ₹6.26 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹0.80 -0.009 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.40 0.3 USD |
+2.78
|
₹898.63M 10.87M USD | ₹14.05K 169.99 USD | ₹24.20 0.29 USD | ₹25.30 0.31 USD | ₹898.63M 10.87M USD | 43.57 | ₹0.56 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹25.95 0.31 USD |
+4.98
|
₹891.90M 10.79M USD | ₹111.03K 1.34K USD | ₹24.99 0.3 USD | ₹25.95 0.31 USD | ₹891.90M 10.79M USD | 10.42 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹33.81 0.41 USD |
-2
|
₹877.37M 10.61M USD | ₹5.57K 67.38 USD | ₹33.81 0.41 USD | ₹33.85 0.41 USD | ₹877.37M 10.61M USD | 0 | -₹8.01 -0.09 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹57.49 0.7 USD |
+4.53
|
₹845.77M 10.23M USD | ₹19.96K 241.43 USD | ₹56.77 0.69 USD | ₹57.49 0.7 USD | ₹845.77M 10.23M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹159.05 1.92 USD |
-4.33
|
₹803.23M 9.72M USD | ₹5.52K 66.78 USD | ₹155.00 1.88 USD | ₹169.95 2.06 USD | ₹803.23M 9.72M USD | 8.46 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹20.32 0.25 USD |
0
|
₹781.23M 9.45M USD | ₹20.73K 250.8 USD | ₹20.08 0.24 USD | ₹20.71 0.25 USD | ₹781.23M 9.45M USD | 0.89 | ₹22.78 0.28 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.99 0.05 USD |
-4.55
|
₹778.37M 9.42M USD | ₹194.99K 2.36K USD | ₹3.98 0.05 USD | ₹4.34 0.05 USD | ₹778.37M 9.42M USD | 23.47 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹12.81 0.15 USD |
+1.51
|
₹745.27M 9.02M USD | ₹4.57K 55.24 USD | ₹12.30 0.15 USD | ₹12.98 0.16 USD | ₹745.27M 9.02M USD | 13.77 | ₹0.93 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.73 0.05 USD |
+1.91
|
₹716.00M 8.66M USD | ₹138.24K 1.67K USD | ₹3.53 0.04 USD | ₹3.83 0.05 USD | ₹716.00M 8.66M USD | 0 | -₹0.88 -0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.84 0.02 USD |
-2.13
|
₹637.42M 7.71M USD | ₹15.69K 189.79 USD | ₹1.82 0.02 USD | ₹1.92 0.02 USD | ₹637.42M 7.71M USD | 61.33 | ₹0.03 0.0003 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹39.39 0.48 USD |
-4.3
|
₹627.96M 7.6M USD | ₹7.62K 92.18 USD | ₹39.05 0.47 USD | ₹41.50 0.5 USD | ₹627.96M 7.6M USD | 15.63 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.26 0.22 USD |
-1.93
|
₹610.08M 7.38M USD | ₹2.34K 28.26 USD | ₹18.10 0.22 USD | ₹19.15 0.23 USD | ₹610.08M 7.38M USD | 0 | -₹40.61 -0.4 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹70.00 0.85 USD |
-2.29
|
₹598.50M 7.24M USD | ₹6.36K 76.95 USD | ₹69.30 0.84 USD | ₹74.30 0.9 USD | ₹598.50M 7.24M USD | 2.13 | ₹32.77 0.4 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.08 0.59 USD |
-5.23
|
₹590.12M 7.14M USD | ₹42.00 0.51 USD | ₹49.01 0.59 USD | ₹50.75 0.61 USD | ₹590.12M 7.14M USD | 19.79 | ₹2.48 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹29.65 0.36 USD |
-3.2
|
₹570.79M 6.91M USD | ₹1.99K 24.06 USD | ₹29.65 0.36 USD | ₹31.39 0.38 USD | ₹570.79M 6.91M USD | 123.54 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.54 0.03 USD |
-2.68
|
₹532.91M 6.45M USD | ₹35.08K 424.45 USD | ₹2.48 0.03 USD | ₹2.68 0.03 USD | ₹532.91M 6.45M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.09 0.11 USD |
-1.2
|
₹520.57M 6.3M USD | ₹3.48K 42.1 USD | ₹8.91 0.11 USD | ₹9.20 0.11 USD | ₹520.57M 6.3M USD | 17.48 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.99 0.27 USD |
-0.59
|
₹515.98M 6.24M USD | ₹25.99K 314.4 USD | ₹21.90 0.26 USD | ₹22.86 0.28 USD | ₹515.98M 6.24M USD | 9.90 | ₹2.22 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹38.27 0.46 USD |
-4.99
|
₹490.13M 5.93M USD | ₹979.00 11.84 USD | ₹38.27 0.46 USD | ₹38.27 0.46 USD | ₹490.13M 5.93M USD | 28.34 | ₹1.35 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.22 0.24 USD |
-3.02
|
₹489.41M 5.92M USD | ₹60.91K 736.86 USD | ₹19.81 0.24 USD | ₹21.84 0.26 USD | ₹489.41M 5.92M USD | 87.91 | ₹0.23 0.002 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹17.33 0.21 USD |
+4.97
|
₹484.75M 5.86M USD | ₹210.60K 2.55K USD | ₹15.81 0.19 USD | ₹17.33 0.21 USD | ₹484.75M 5.86M USD | 26.66 | ₹0.65 0.007 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹94.10 1.14 USD |
-3.83
|
₹483.03M 5.84M USD | ₹1.79K 21.63 USD | ₹94.00 1.14 USD | ₹96.50 1.17 USD | ₹483.03M 5.84M USD | 142.57 | ₹0.66 0.007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹186.00 2.25 USD |
-1.59
|
₹470.44M 5.69M USD | ₹266.00 3.22 USD | ₹181.00 2.19 USD | ₹188.00 2.27 USD | ₹470.44M 5.69M USD | 23.22 | ₹8.01 0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.80 0.09 USD |
-2.26
|
₹435.04M 5.26M USD | ₹3.42K 41.33 USD | ₹7.76 0.09 USD | ₹8.15 0.1 USD | ₹435.04M 5.26M USD | 130.00 | ₹0.06 0.0007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹66.15 0.8 USD |
-3.28
|
₹422.85M 5.12M USD | ₹616.00 7.45 USD | ₹65.80 0.8 USD | ₹68.90 0.83 USD | ₹422.85M 5.12M USD | 0 | -₹11.72 -0.1 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹84.29 1.02 USD |
0
|
₹421.50M 5.1M USD | ₹1.00 0.01 USD | ₹84.29 1.02 USD | ₹84.29 1.02 USD | ₹421.50M 5.1M USD | 0 | -₹12.39 -0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹37.63 0.46 USD |
-5.78
|
₹409.37M 4.95M USD | ₹11.39K 137.78 USD | ₹36.00 0.44 USD | ₹40.95 0.5 USD | ₹409.37M 4.95M USD | 11.98 | ₹3.14 0.04 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹26.47 0.32 USD |
-1.23
|
₹405.54M 4.91M USD | ₹111.79K 1.35K USD | ₹25.46 0.31 USD | ₹28.14 0.34 USD | ₹405.54M 4.91M USD | 0 | -₹0.34 -0.004 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹10.25 0.12 USD |
-1.91
|
₹404.00M 4.89M USD | ₹527.00 6.38 USD | ₹10.25 0.12 USD | ₹10.25 0.12 USD | ₹404.00M 4.89M USD | 0 | -₹0.09 -0.001 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.76 0.11 USD |
-2.67
|
₹400.08M 4.84M USD | ₹3.78K 45.68 USD | ₹8.63 0.1 USD | ₹9.00 0.11 USD | ₹400.08M 4.84M USD | 0 | -₹3.26 -0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹23.42 0.28 USD |
-2.25
|
₹395.08M 4.78M USD | ₹24.13K 291.94 USD | ₹22.55 0.27 USD | ₹24.49 0.3 USD | ₹395.08M 4.78M USD | 21.48 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹18.52 0.22 USD |
-2.68
|
₹388.01M 4.69M USD | ₹3.11K 37.58 USD | ₹18.51 0.22 USD | ₹19.12 0.23 USD | ₹388.01M 4.69M USD | 22.86 | ₹0.81 0.009 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹46.98 0.57 USD |
+3.23
|
₹384.76M 4.65M USD | ₹9.34K 113 USD | ₹44.63 0.54 USD | ₹47.88 0.58 USD | ₹384.76M 4.65M USD | 20.87 | ₹2.25 0.03 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹17.25 0.21 USD |
-1.43
|
₹377.18M 4.56M USD | ₹17.10K 206.82 USD | ₹17.25 0.21 USD | ₹18.50 0.22 USD | ₹377.18M 4.56M USD | 26.53 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.10 0.12 USD |
0
|
₹330.47M 4M USD | ₹1.72K 20.77 USD | ₹10.10 0.12 USD | ₹10.50 0.13 USD | ₹330.47M 4M USD | 0 | -₹0.55 -0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.50 0.15 USD |
-3.33
|
₹322.59M 3.9M USD | ₹4.87K 58.94 USD | ₹12.50 0.15 USD | ₹12.93 0.16 USD | ₹322.59M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹66.25 0.8 USD |
-4.99
|
₹318.52M 3.85M USD | ₹795.00 9.62 USD | ₹66.25 0.8 USD | ₹68.99 0.83 USD | ₹318.52M 3.85M USD | 2208.33 | ₹0.03 0.0003 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.65 0.36 USD |
-0.8
|
₹261.14M 3.16M USD | ₹4.03K 48.7 USD | ₹29.00 0.35 USD | ₹29.80 0.36 USD | ₹261.14M 3.16M USD | 0 | -₹4.63 -0.05 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹82.79 1 USD |
-1.32
|
₹260.02M 3.15M USD | ₹975.00 11.8 USD | ₹80.00 0.97 USD | ₹84.99 1.03 USD | ₹260.02M 3.15M USD | 42.23 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.89 0.76 USD |
0
|
₹249.04M 3.01M USD | ₹270.00 3.27 USD | ₹62.89 0.76 USD | ₹62.89 0.76 USD | ₹249.04M 3.01M USD | 136.71 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹11.00 0.13 USD |
0
|
₹226.11M 2.74M USD | ₹306.00 3.7 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹226.11M 2.74M USD | 1100.00 | ₹0.01 0.0001 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹17.88 0.22 USD |
-1.97
|
₹201.51M 2.44M USD | ₹98.00 1.19 USD | ₹17.88 0.22 USD | ₹17.88 0.22 USD | ₹201.51M 2.44M USD | 0 | -₹4.44 -0.05 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹20.00 0.24 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.49 0.04 USD |
+0.87
|
₹183.36M 2.22M USD | ₹23.89K 289.04 USD | ₹3.36 0.04 USD | ₹3.69 0.04 USD | ₹183.36M 2.22M USD | 0 | -₹0.45 -0.005 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹19.75 0.24 USD |
-5.86
|
₹166.84M 2.02M USD | ₹1.30K 15.72 USD | ₹19.01 0.23 USD | ₹21.25 0.26 USD | ₹166.84M 2.02M USD | 7.80 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹41.57 0.5 USD |
0
|
₹166.28M 2.01M USD | ₹50.00 0.6 USD | ₹41.57 0.5 USD | ₹41.57 0.5 USD | ₹166.28M 2.01M USD | 0 | -₹0.38 -0.004 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.26 0.23 USD |
-2.83
|
₹144.45M 1.75M USD | ₹5.32K 64.4 USD | ₹19.02 0.23 USD | ₹20.14 0.24 USD | ₹144.45M 1.75M USD | 128.40 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.17 0.76 USD |
-4.99
|
₹142.07M 1.72M USD | ₹14.00 0.17 USD | ₹63.17 0.76 USD | ₹63.17 0.76 USD | ₹142.07M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹46.44 0.56 USD |
0
|
₹141.97M 1.72M USD | ₹4.00 0.05 USD | ₹46.44 0.56 USD | ₹46.44 0.56 USD | ₹141.97M 1.72M USD | 0 | -₹5.42 -0.06 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹277.20 3.35 USD |
0
|
₹138.60M 1.68M USD | ₹300.00 3.63 USD | ₹277.20 3.35 USD | ₹277.20 3.35 USD | ₹138.60M 1.68M USD | 68.10 | ₹4.07 0.05 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.34 0.21 USD |
+3.4
|
₹137.44M 1.66M USD | ₹9.15K 110.66 USD | ₹16.01 0.19 USD | ₹17.50 0.21 USD | ₹137.44M 1.66M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹11.14 0.13 USD |
+5
|
₹122.66M 1.48M USD | ₹16.48K 199.43 USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹122.66M 1.48M USD | 18.56 | ₹0.60 0.007 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.50 0.26 USD |
-5.45
|
₹107.93M 1.31M USD | ₹236.00 2.86 USD | ₹21.50 0.26 USD | ₹22.70 0.27 USD | ₹107.93M 1.31M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.45 0.24 USD |
+0.41
|
₹106.07M 1.28M USD | ₹1.18K 14.3 USD | ₹19.00 0.23 USD | ₹19.90 0.24 USD | ₹106.07M 1.28M USD | 69.46 | ₹0.28 0.003 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.05 0.07 USD |
-0.33
|
₹102.18M 1.24M USD | ₹4.69K 56.73 USD | ₹5.80 0.07 USD | ₹6.37 0.08 USD | ₹102.18M 1.24M USD | 121.00 | ₹0.05 0.0006 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.17 0.33 USD |
-1.56
|
₹100.80M 1.22M USD | ₹2.00K 24.2 USD | ₹26.22 0.32 USD | ₹27.60 0.33 USD | ₹100.80M 1.22M USD | 0 | -₹2.65 -0.03 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹2.01 0.02 USD |
-4.74
|
₹100.54M 1.22M USD | ₹655.00 7.92 USD | ₹2.01 0.02 USD | ₹2.10 0.03 USD | ₹100.54M 1.22M USD | 0 | ₹0.00 0 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹16.36 0.2 USD |
0
|
₹96.51M 1.17M USD | ₹1.00K 12.15 USD | ₹15.55 0.19 USD | ₹16.36 0.2 USD | ₹96.51M 1.17M USD | 0 | -₹1.79 -0.02 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹22.87 0.28 USD |
-4.91
|
₹91.48M 1.11M USD | ₹284.00 3.44 USD | ₹22.87 0.28 USD | ₹24.98 0.3 USD | ₹91.48M 1.11M USD | 0 | -₹5.21 -0.06 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹37.61 0.46 USD |
0
|
₹82.74M 1M USD | ₹2.00K 24.2 USD | ₹34.03 0.41 USD | ₹37.61 0.46 USD | ₹82.74M 1M USD | 0 | -₹0.63 -0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹7.86 0.1 USD |
+4.8
|
₹81.77M 989.23K USD | ₹33.16K 401.22 USD | ₹7.13 0.09 USD | ₹7.86 0.1 USD | ₹81.77M 989.23K USD | 0 | -₹0.05 -0.0006 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹7.08 0.09 USD |
+0.71
|
₹74.42M 900.41K USD | ₹1.33K 16.1 USD | ₹6.70 0.08 USD | ₹7.34 0.09 USD | ₹74.42M 900.41K USD | 78.66 | ₹0.09 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹23.63 0.29 USD |
-3.63
|
₹70.94M 858.31K USD | ₹11.00 0.13 USD | ₹23.63 0.29 USD | ₹24.52 0.3 USD | ₹70.94M 858.31K USD | 1.63 | ₹14.47 0.18 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.38 0.04 USD |
-6.11
|
₹66.81M 808.29K USD | ₹33.91K 410.22 USD | ₹3.31 0.04 USD | ₹3.79 0.05 USD | ₹66.81M 808.29K USD | 24.14 | ₹0.14 0.001 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.64 0.07 USD |
+0.53
|
₹58.70M 710.17K USD | ₹958.00 11.59 USD | ₹5.35 0.06 USD | ₹5.87 0.07 USD | ₹58.70M 710.17K USD | 8.54 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.33 0.04 USD |
-3.48
|
₹57.34M 693.7K USD | ₹9.10K 110.07 USD | ₹3.26 0.04 USD | ₹3.69 0.04 USD | ₹57.34M 693.7K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.40 0.04 USD |
0
|
₹53.87M 651.7K USD | ₹2.27K 27.43 USD | ₹3.10 0.04 USD | ₹3.40 0.04 USD | ₹53.87M 651.7K USD | 1.67 | ₹2.03 0.02 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.96 0.02 USD |
0
|
₹52.56M 635.83K USD | ₹583.00 7.05 USD | ₹1.84 0.02 USD | ₹1.96 0.02 USD | ₹52.56M 635.83K USD | 0 | -₹0.03 -0.0003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}