결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (205)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹259.90 3.14 USD |
-1.63
|
₹2.80B 33.86M USD | ₹9.63K 116.45 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.80B 33.86M USD | 0 | -₹3.88 -0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹56.95 0.69 USD |
-5
|
₹2.79B 33.74M USD | ₹35.96K 435.04 USD | ₹56.51 0.68 USD | ₹61.86 0.75 USD | ₹2.79B 33.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹61.15K 739.85 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹102.04 1.23 USD |
-1.5
|
₹2.38B 28.83M USD | ₹50.00 0.6 USD | ₹102.04 1.23 USD | ₹102.04 1.23 USD | ₹2.38B 28.83M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹192.90 2.33 USD |
-1.98
|
₹2.32B 28.08M USD | ₹1.15K 13.93 USD | ₹192.90 2.33 USD | ₹193.00 2.33 USD | ₹2.32B 28.08M USD | 0 | -₹1.32 -0.01 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹476.45 5.76 USD |
-1.11
|
₹2.29B 27.67M USD | ₹8.77K 106.04 USD | ₹475.05 5.75 USD | ₹482.00 5.83 USD | ₹2.29B 27.67M USD | 10.77 | ₹44.23 0.54 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.31 0.1 USD |
-2.24
|
₹2.25B 27.26M USD | ₹10.35K 125.21 USD | ₹8.21 0.1 USD | ₹8.70 0.11 USD | ₹2.25B 27.26M USD | 11.87 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹204.00 2.47 USD |
-2.58
|
₹2.25B 27.23M USD | ₹9.29K 112.37 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.25B 27.23M USD | 31.62 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹42.79 0.52 USD |
-4.27
|
₹2.24B 27.06M USD | ₹3.42K 41.38 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.24B 27.06M USD | 213.94 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.50 0.26 USD |
-1.1
|
₹2.22B 26.82M USD | ₹444.00 5.37 USD | ₹21.50 0.26 USD | ₹22.35 0.27 USD | ₹2.22B 26.82M USD | 119.44 | ₹0.18 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.35 1.37 USD |
-0.83
|
₹2.07B 25.01M USD | ₹15.09K 182.54 USD | ₹110.10 1.33 USD | ₹115.00 1.39 USD | ₹2.07B 25.01M USD | 46.64 | ₹2.43 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.16 0.17 USD |
-1.32
|
₹2.04B 24.68M USD | ₹2.61K 31.53 USD | ₹14.13 0.17 USD | ₹14.70 0.18 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.68 0.2 USD |
-1.42
|
₹1.88B 22.74M USD | ₹5.86K 70.94 USD | ₹16.50 0.2 USD | ₹17.26 0.21 USD | ₹1.88B 22.74M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹180.90 2.19 USD |
+0.56
|
₹1.80B 21.83M USD | ₹6.28K 76 USD | ₹172.00 2.08 USD | ₹185.00 2.24 USD | ₹1.80B 21.83M USD | 13.71 | ₹13.19 0.16 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹146.03 1.77 USD |
+3.79
|
₹1.73B 20.92M USD | ₹44.40K 537.17 USD | ₹144.00 1.74 USD | ₹147.73 1.79 USD | ₹1.73B 20.92M USD | 19.08 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.72 0.66 USD |
-3.88
|
₹1.68B 20.38M USD | ₹6.15K 74.4 USD | ₹54.30 0.66 USD | ₹57.42 0.69 USD | ₹1.68B 20.38M USD | 72.00 | ₹0.76 0.009 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹25.30 0.31 USD |
-4.85
|
₹1.56B 18.92M USD | ₹43.45K 525.65 USD | ₹25.27 0.31 USD | ₹27.00 0.33 USD | ₹1.56B 18.92M USD | 14.70 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.18 0.33 USD |
+0.33
|
₹1.34B 16.18M USD | ₹14.31K 173.16 USD | ₹26.50 0.32 USD | ₹27.54 0.33 USD | ₹1.34B 16.18M USD | 679.50 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.36 0.31 USD |
+4.97
|
₹1.31B 15.81M USD | ₹27.90K 337.58 USD | ₹24.90 0.3 USD | ₹25.36 0.31 USD | ₹1.31B 15.81M USD | 0 | -₹0.10 -0.001 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.05 1.03 USD |
-1.96
|
₹1.26B 15.23M USD | ₹2.47K 29.85 USD | ₹83.85 1.01 USD | ₹86.80 1.05 USD | ₹1.26B 15.23M USD | 0 | -₹5.15 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹1.24B 14.98M USD | ₹51.64K 624.75 USD | ₹7.61 0.09 USD | ₹7.67 0.09 USD | ₹1.24B 14.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹95.54 1.16 USD |
+6.38
|
₹1.18B 14.33M USD | ₹45.19K 546.75 USD | ₹90.04 1.09 USD | ₹97.20 1.18 USD | ₹1.18B 14.33M USD | 67.28 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.08 0.34 USD |
+4.78
|
₹965.10M 11.68M USD | ₹260.37K 3.15K USD | ₹27.50 0.33 USD | ₹28.14 0.34 USD | ₹965.10M 11.68M USD | 11.27 | ₹2.49 0.03 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹18.51K 223.94 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.13 0.3 USD |
+1.25
|
₹925.52M 11.2M USD | ₹16.28K 196.99 USD | ₹23.50 0.28 USD | ₹25.34 0.31 USD | ₹925.52M 11.2M USD | 44.87 | ₹0.56 0.006 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹882.70M 10.68M USD | ₹327.00 3.96 USD | ₹60.00 0.73 USD | ₹64.20 0.78 USD | ₹882.70M 10.68M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹171.90 2.08 USD |
+0.35
|
₹868.13M 10.5M USD | ₹2.92K 35.32 USD | ₹170.00 2.06 USD | ₹180.85 2.19 USD | ₹868.13M 10.5M USD | 9.14 | ₹18.79 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.24 0.05 USD |
+4.95
|
₹827.14M 10.01M USD | ₹174.18K 2.11K USD | ₹3.90 0.05 USD | ₹4.24 0.05 USD | ₹827.14M 10.01M USD | 24.94 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.84 0.17 USD |
+1.69
|
₹805.19M 9.74M USD | ₹7.40K 89.52 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹805.19M 9.74M USD | 14.88 | ₹0.93 0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹81.96 0.99 USD |
-1.63
|
₹700.76M 8.48M USD | ₹14.96K 181 USD | ₹80.00 0.97 USD | ₹86.90 1.05 USD | ₹700.76M 8.48M USD | 2.50 | ₹32.77 0.4 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.65 0.04 USD |
-2.14
|
₹700.64M 8.48M USD | ₹22.26K 269.25 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹700.64M 8.48M USD | 0 | -₹0.88 -0.01 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹42.86 0.52 USD |
-6.87
|
₹683.28M 8.27M USD | ₹73.81K 892.94 USD | ₹42.36 0.51 USD | ₹47.47 0.57 USD | ₹683.28M 8.27M USD | 17.00 | ₹2.52 0.03 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.57 0.24 USD |
+3.27
|
₹653.85M 7.91M USD | ₹2.46K 29.71 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹653.85M 7.91M USD | 0 | -₹40.61 -0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.82 0.02 USD |
-1.62
|
₹630.49M 7.63M USD | ₹77.11K 932.89 USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹630.49M 7.63M USD | 60.66 | ₹0.03 0.0003 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.28 0.39 USD |
+1.8
|
₹621.41M 7.52M USD | ₹2.95K 35.68 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹621.41M 7.52M USD | 134.50 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹46.55 0.56 USD |
-1.98
|
₹596.18M 7.21M USD | ₹386.00 4.67 USD | ₹46.55 0.56 USD | ₹46.55 0.56 USD | ₹596.18M 7.21M USD | 34.48 | ₹1.35 0.02 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹929.54K 11.25K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.49 0.59 USD |
+3.15
|
₹583.02M 7.05M USD | ₹2.43K 29.37 USD | ₹47.40 0.57 USD | ₹49.00 0.59 USD | ₹583.02M 7.05M USD | 19.55 | ₹2.48 0.03 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.70 0.03 USD |
-2.88
|
₹566.48M 6.85M USD | ₹9.56K 115.66 USD | ₹2.69 0.03 USD | ₹2.93 0.04 USD | ₹566.48M 6.85M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.13 0.28 USD |
+5.33
|
₹542.73M 6.57M USD | ₹152.77K 1.85K USD | ₹22.10 0.27 USD | ₹24.00 0.29 USD | ₹542.73M 6.57M USD | 10.41 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.34 0.11 USD |
+1.08
|
₹534.89M 6.47M USD | ₹2.58K 31.25 USD | ₹9.03 0.11 USD | ₹9.34 0.11 USD | ₹534.89M 6.47M USD | 17.96 | ₹0.52 0.006 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.49 0.15 USD |
-1.96
|
₹492.28M 5.96M USD | ₹1.47K 17.74 USD | ₹12.49 0.15 USD | ₹12.49 0.15 USD | ₹492.28M 5.96M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹77.00 0.93 USD |
+0.26
|
₹492.20M 5.95M USD | ₹2.88K 34.83 USD | ₹74.02 0.9 USD | ₹78.00 0.94 USD | ₹492.20M 5.95M USD | 0 | -₹11.72 -0.1 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹190.90 2.31 USD |
+0.71
|
₹482.83M 5.84M USD | ₹1.28K 15.47 USD | ₹188.45 2.28 USD | ₹200.00 2.42 USD | ₹482.83M 5.84M USD | 23.80 | ₹8.02 0.1 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹92.28 1.12 USD |
+0.29
|
₹473.69M 5.73M USD | ₹1.71K 20.68 USD | ₹86.10 1.04 USD | ₹94.15 1.14 USD | ₹473.69M 5.73M USD | 139.81 | ₹0.66 0.007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.19 0.23 USD |
-2.19
|
₹464.48M 5.62M USD | ₹299.81K 3.63K USD | ₹18.55 0.22 USD | ₹20.67 0.25 USD | ₹464.48M 5.62M USD | 83.43 | ₹0.23 0.002 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.70 0.25 USD |
0
|
₹433.68M 5.25M USD | ₹2.89K 34.94 USD | ₹20.00 0.24 USD | ₹20.75 0.25 USD | ₹433.68M 5.25M USD | 25.55 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.65 0.09 USD |
-0.65
|
₹426.67M 5.16M USD | ₹10.32K 124.88 USD | ₹7.65 0.09 USD | ₹7.89 0.1 USD | ₹426.67M 5.16M USD | 127.50 | ₹0.06 0.0007 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.35 0.23 USD |
+1.47
|
₹423.10M 5.12M USD | ₹1.96K 23.68 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹423.10M 5.12M USD | 29.76 | ₹0.65 0.007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹38.64 0.47 USD |
-3.23
|
₹420.35M 5.09M USD | ₹13.31K 161.05 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹420.35M 5.09M USD | 12.30 | ₹3.14 0.04 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.53 0.3 USD |
-0.77
|
₹413.80M 5.01M USD | ₹17.37K 210.17 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹413.80M 5.01M USD | 22.50 | ₹1.09 0.01 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.03 0.11 USD |
-1.31
|
₹412.41M 4.99M USD | ₹785.00 9.5 USD | ₹9.00 0.11 USD | ₹9.06 0.11 USD | ₹412.41M 4.99M USD | 0 | -₹3.26 -0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹72.92 0.88 USD |
+5
|
₹364.64M 4.41M USD | ₹3.00 0.04 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹364.64M 4.41M USD | 0 | -₹12.39 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹44.17 0.53 USD |
-3.14
|
₹361.75M 4.38M USD | ₹9.14K 110.62 USD | ₹43.30 0.52 USD | ₹46.69 0.56 USD | ₹361.75M 4.38M USD | 19.63 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.19 0.15 USD |
+5
|
₹340.98M 4.13M USD | ₹153.27K 1.85K USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹340.98M 4.13M USD | 18.75 | ₹0.65 0.007 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.95 0.16 USD |
-1.82
|
₹334.20M 4.04M USD | ₹6.76K 81.74 USD | ₹12.88 0.16 USD | ₹13.39 0.16 USD | ₹334.20M 4.04M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.16 0.23 USD |
+4.99
|
₹293.55M 3.55M USD | ₹1.13K 13.61 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹293.55M 3.55M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.40 0.36 USD |
-0.31
|
₹258.93M 3.13M USD | ₹3.00 0.04 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹258.93M 3.13M USD | 0 | -₹4.63 -0.05 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.00 0.97 USD |
-5.33
|
₹251.26M 3.04M USD | ₹105.00 1.27 USD | ₹80.00 0.97 USD | ₹84.00 1.02 USD | ₹251.26M 3.04M USD | 40.81 | ₹1.96 0.02 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹21.40 0.26 USD |
+3.98
|
₹241.18M 2.92M USD | ₹9.99K 120.87 USD | ₹20.10 0.24 USD | ₹21.60 0.26 USD | ₹241.18M 2.92M USD | 0 | -₹4.44 -0.05 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹49.72 0.6 USD |
-4.91
|
₹239.04M 2.89M USD | ₹5.56K 67.29 USD | ₹49.68 0.6 USD | ₹53.44 0.65 USD | ₹239.04M 2.89M USD | 1657.33 | ₹0.03 0.0003 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.93 0.12 USD |
-4.98
|
₹204.11M 2.47M USD | ₹945.00 11.43 USD | ₹9.93 0.12 USD | ₹10.00 0.12 USD | ₹204.11M 2.47M USD | 993.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.77 0.05 USD |
-0.79
|
₹198.08M 2.4M USD | ₹24.48K 296.18 USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹198.08M 2.4M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.18 0.24 USD |
-1.61
|
₹170.47M 2.06M USD | ₹1.71K 20.74 USD | ₹20.00 0.24 USD | ₹20.58 0.25 USD | ₹170.47M 2.06M USD | 7.97 | ₹2.53 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.49 0.26 USD |
+2.38
|
₹161.17M 1.95M USD | ₹3.05K 36.85 USD | ₹20.86 0.25 USD | ₹21.60 0.26 USD | ₹161.17M 1.95M USD | 143.26 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
-4.48
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.50 0.2 USD |
-2.54
|
₹130.79M 1.58M USD | ₹1.67K 20.22 USD | ₹16.13 0.2 USD | ₹16.92 0.2 USD | ₹130.79M 1.58M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.98 0.37 USD |
0
|
₹114.94M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.94M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.15 0.27 USD |
-1.51
|
₹111.19M 1.35M USD | ₹210.00 2.54 USD | ₹22.15 0.27 USD | ₹22.49 0.27 USD | ₹111.19M 1.35M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.55 0.24 USD |
-1.11
|
₹106.62M 1.29M USD | ₹585.00 7.08 USD | ₹18.51 0.22 USD | ₹19.84 0.24 USD | ₹106.62M 1.29M USD | 69.82 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.44 0.32 USD |
-1.56
|
₹105.76M 1.28M USD | ₹1.02K 12.35 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹105.76M 1.28M USD | 0 | -₹5.21 -0.06 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.98 0.07 USD |
+4.91
|
₹101.00M 1.22M USD | ₹15.78K 190.88 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹101.00M 1.22M USD | 119.59 | ₹0.05 0.0006 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.36 0.1 USD |
-5
|
₹92.05M 1.11M USD | ₹2.09K 25.25 USD | ₹8.36 0.1 USD | ₹8.90 0.11 USD | ₹92.05M 1.11M USD | 13.93 | ₹0.60 0.007 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.80 0.02 USD |
-2.17
|
₹90.04M 1.09M USD | ₹2.46K 29.74 USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹90.04M 1.09M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.58 0.1 USD |
-2.17
|
₹89.26M 1.08M USD | ₹20.20K 244.39 USD | ₹8.36 0.1 USD | ₹9.19 0.11 USD | ₹89.26M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹32.61 0.39 USD |
+4.99
|
₹71.74M 867.96K USD | ₹114.00 1.38 USD | ₹31.00 0.38 USD | ₹32.61 0.39 USD | ₹71.74M 867.96K USD | 0 | -₹0.63 -0.007 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.73 0.08 USD |
+1.51
|
₹70.75M 855.9K USD | ₹2.92K 35.38 USD | ₹6.56 0.08 USD | ₹6.98 0.08 USD | ₹70.75M 855.9K USD | 74.77 | ₹0.09 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹22.40 0.27 USD |
-4.72
|
₹67.25M 813.63K USD | ₹17.00 0.21 USD | ₹22.40 0.27 USD | ₹23.00 0.28 USD | ₹67.25M 813.63K USD | 1.54 | ₹14.47 0.18 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.44 0.08 USD |
+3.87
|
₹67.03M 810.9K USD | ₹553.00 6.69 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹67.03M 810.9K USD | 9.75 | ₹0.66 0.007 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.28 0.04 USD |
+1.55
|
₹64.83M 784.37K USD | ₹11.66K 141.1 USD | ₹3.07 0.04 USD | ₹3.44 0.04 USD | ₹64.83M 784.37K USD | 23.42 | ₹0.14 0.001 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.74 0.05 USD |
+4.18
|
₹64.40M 779.11K USD | ₹4.99K 60.35 USD | ₹3.35 0.04 USD | ₹3.88 0.05 USD | ₹64.40M 779.11K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹2.00 0.02 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.28 0.04 USD |
0
|
₹51.97M 628.69K USD | ₹12.94K 156.52 USD | ₹3.03 0.04 USD | ₹3.28 0.04 USD | ₹51.97M 628.69K USD | 1.61 | ₹2.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}