결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (205)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹257.80 3.12 USD |
-0.81
|
₹2.78B 33.59M USD | ₹7.70K 93.16 USD | ₹255.00 3.09 USD | ₹267.00 3.23 USD | ₹2.78B 33.59M USD | 0 | -₹3.87 -0.04 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹44.21 0.53 USD |
-4.49
|
₹2.77B 33.49M USD | ₹9.03K 109.21 USD | ₹44.01 0.53 USD | ₹47.49 0.57 USD | ₹2.77B 33.49M USD | 36.53 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
-1.92
|
₹2.62B 31.64M USD | ₹232.74K 2.82K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹101.75 1.23 USD |
-0.28
|
₹2.38B 28.75M USD | ₹768.00 9.29 USD | ₹100.46 1.22 USD | ₹102.15 1.24 USD | ₹2.38B 28.75M USD | 0 | -₹6.70 -0.08 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.10 0.27 USD |
+2.79
|
₹2.28B 27.56M USD | ₹4.25K 51.44 USD | ₹21.00 0.25 USD | ₹22.26 0.27 USD | ₹2.28B 27.56M USD | 122.77 | ₹0.18 0.002 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹189.05 2.29 USD |
-2
|
₹2.27B 27.51M USD | ₹2.90K 35.12 USD | ₹189.05 2.29 USD | ₹189.10 2.29 USD | ₹2.27B 27.51M USD | 0 | -₹1.31 -0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.40 0.53 USD |
+1.43
|
₹2.27B 27.44M USD | ₹7.31K 88.41 USD | ₹37.90 0.46 USD | ₹44.50 0.54 USD | ₹2.27B 27.44M USD | 217.00 | ₹0.20 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹471.95 5.71 USD |
-0.94
|
₹2.27B 27.41M USD | ₹2.75K 33.31 USD | ₹471.15 5.7 USD | ₹478.00 5.78 USD | ₹2.27B 27.41M USD | 10.66 | ₹44.26 0.54 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.32 0.1 USD |
+0.12
|
₹2.26B 27.29M USD | ₹33.63K 406.9 USD | ₹8.13 0.1 USD | ₹8.55 0.1 USD | ₹2.26B 27.29M USD | 11.88 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹203.95 2.47 USD |
-0.02
|
₹2.25B 27.22M USD | ₹1.60K 19.33 USD | ₹202.00 2.44 USD | ₹208.60 2.52 USD | ₹2.25B 27.22M USD | 31.62 | ₹6.45 0.08 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹113.55 1.37 USD |
+0.18
|
₹2.07B 25.05M USD | ₹56.20K 679.88 USD | ₹111.75 1.35 USD | ₹116.45 1.41 USD | ₹2.07B 25.05M USD | 46.53 | ₹2.44 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.18 0.17 USD |
+0.14
|
₹2.04B 24.72M USD | ₹4.18K 50.55 USD | ₹14.10 0.17 USD | ₹14.52 0.18 USD | ₹2.04B 24.72M USD | 10.12 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.56 0.2 USD |
-0.72
|
₹1.87B 22.58M USD | ₹7.69K 92.98 USD | ₹16.55 0.2 USD | ₹17.19 0.21 USD | ₹1.87B 22.58M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹179.10 2.17 USD |
-1
|
₹1.79B 21.61M USD | ₹525.00 6.35 USD | ₹179.00 2.17 USD | ₹181.50 2.2 USD | ₹1.79B 21.61M USD | 13.57 | ₹13.19 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.34 0.66 USD |
-0.69
|
₹1.67B 20.24M USD | ₹882.00 10.67 USD | ₹51.01 0.62 USD | ₹55.00 0.67 USD | ₹1.67B 20.24M USD | 71.50 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹138.75 1.68 USD |
-4.99
|
₹1.64B 19.88M USD | ₹30.00K 362.95 USD | ₹138.73 1.68 USD | ₹150.00 1.81 USD | ₹1.64B 19.88M USD | 18.08 | ₹7.67 0.09 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹24.08 0.29 USD |
-4.82
|
₹1.49B 18.01M USD | ₹48.60K 587.93 USD | ₹24.04 0.29 USD | ₹25.29 0.31 USD | ₹1.49B 18.01M USD | 14.00 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.59 0.33 USD |
+1.51
|
₹1.36B 16.42M USD | ₹16.10K 194.73 USD | ₹26.51 0.32 USD | ₹28.00 0.34 USD | ₹1.36B 16.42M USD | 689.75 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.02 0.3 USD |
-1.34
|
₹1.29B 15.6M USD | ₹46.18K 558.65 USD | ₹24.26 0.29 USD | ₹26.62 0.32 USD | ₹1.29B 15.6M USD | 0 | -₹0.10 -0.001 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.50 1.02 USD |
-0.65
|
₹1.25B 15.13M USD | ₹1.54K 18.61 USD | ₹83.00 1 USD | ₹87.40 1.06 USD | ₹1.25B 15.13M USD | 0 | -₹5.15 -0.06 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.46 0.09 USD |
-1.97
|
₹1.21B 14.68M USD | ₹5.13K 62.03 USD | ₹7.46 0.09 USD | ₹7.46 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹90.05 1.09 USD |
-5.75
|
₹1.12B 13.51M USD | ₹16.30K 197.15 USD | ₹88.36 1.07 USD | ₹97.06 1.17 USD | ₹1.12B 13.51M USD | 63.41 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.00 0.44 USD |
-1.53
|
₹934.21M 11.3M USD | ₹1.82K 22.02 USD | ₹35.83 0.43 USD | ₹36.00 0.44 USD | ₹934.21M 11.3M USD | 0 | -₹8.01 -0.09 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹25.05 0.3 USD |
-0.32
|
₹922.57M 11.16M USD | ₹624.00 7.55 USD | ₹25.00 0.3 USD | ₹25.85 0.31 USD | ₹922.57M 11.16M USD | 44.73 | ₹0.56 0.006 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.77 0.32 USD |
-4.67
|
₹920.08M 11.13M USD | ₹39.38K 476.43 USD | ₹26.68 0.32 USD | ₹28.90 0.35 USD | ₹920.08M 11.13M USD | 10.75 | ₹2.49 0.03 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹59.55 0.72 USD |
-0.75
|
₹876.08M 10.6M USD | ₹68.18K 824.8 USD | ₹59.00 0.71 USD | ₹60.00 0.73 USD | ₹876.08M 10.6M USD | 0 | -₹31.51 -0.3 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹169.05 2.05 USD |
-1.66
|
₹853.74M 10.33M USD | ₹3.12K 37.72 USD | ₹169.00 2.04 USD | ₹171.90 2.08 USD | ₹853.74M 10.33M USD | 8.98 | ₹18.81 0.23 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.26 0.05 USD |
+0.47
|
₹831.05M 10.05M USD | ₹146.07K 1.77K USD | ₹4.03 0.05 USD | ₹4.39 0.05 USD | ₹831.05M 10.05M USD | 25.05 | ₹0.17 0.002 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.80 0.17 USD |
-0.29
|
₹802.87M 9.71M USD | ₹497.00 6.01 USD | ₹13.38 0.16 USD | ₹13.84 0.17 USD | ₹802.87M 9.71M USD | 14.83 | ₹0.93 0.01 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.77 0.05 USD |
+3.29
|
₹723.68M 8.76M USD | ₹11.58K 140.04 USD | ₹3.58 0.04 USD | ₹3.83 0.05 USD | ₹723.68M 8.76M USD | 0 | -₹0.88 -0.01 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹83.65 1.01 USD |
+2.06
|
₹715.21M 8.65M USD | ₹21.16K 256.04 USD | ₹77.00 0.93 USD | ₹85.00 1.03 USD | ₹715.21M 8.65M USD | 2.55 | ₹32.77 0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹2.03 0.02 USD |
+11.54
|
₹703.24M 8.51M USD | ₹288.44K 3.49K USD | ₹1.79 0.02 USD | ₹2.11 0.03 USD | ₹703.24M 8.51M USD | 67.66 | ₹0.03 0.0003 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹7.72 0.09 USD |
+19.88
|
₹702.44M 8.5M USD | ₹5.95M 72.04K USD | ₹6.88 0.08 USD | ₹7.72 0.09 USD | ₹702.44M 8.5M USD | 51.46 | ₹0.15 0.001 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.75 0.24 USD |
+0.92
|
₹659.86M 7.98M USD | ₹705.00 8.53 USD | ₹18.63 0.23 USD | ₹19.89 0.24 USD | ₹659.86M 7.98M USD | 0 | -₹40.61 -0.4 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹40.39 0.49 USD |
-5.76
|
₹643.90M 7.79M USD | ₹78.65K 951.57 USD | ₹39.36 0.48 USD | ₹44.40 0.54 USD | ₹643.90M 7.79M USD | 16.02 | ₹2.52 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.64 0.39 USD |
+1.12
|
₹628.35M 7.6M USD | ₹587.00 7.1 USD | ₹31.15 0.38 USD | ₹32.64 0.39 USD | ₹628.35M 7.6M USD | 136.00 | ₹0.24 0.002 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹48.97 0.59 USD |
+0.99
|
₹588.79M 7.12M USD | ₹239.00 2.89 USD | ₹48.00 0.58 USD | ₹49.40 0.6 USD | ₹588.79M 7.12M USD | 19.74 | ₹2.48 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹45.62 0.55 USD |
-2
|
₹584.26M 7.07M USD | ₹783.00 9.47 USD | ₹45.62 0.55 USD | ₹45.62 0.55 USD | ₹584.26M 7.07M USD | 33.79 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.74 0.03 USD |
+1.48
|
₹574.87M 6.95M USD | ₹56.85K 687.73 USD | ₹2.68 0.03 USD | ₹2.88 0.03 USD | ₹574.87M 6.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹23.02 0.28 USD |
-0.48
|
₹540.15M 6.53M USD | ₹33.39K 403.99 USD | ₹22.56 0.27 USD | ₹23.74 0.29 USD | ₹540.15M 6.53M USD | 10.36 | ₹2.22 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
-0.96
|
₹529.73M 6.41M USD | ₹355.00 4.29 USD | ₹9.02 0.11 USD | ₹9.32 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹195.45 2.36 USD |
+2.38
|
₹494.34M 5.98M USD | ₹3.54K 42.78 USD | ₹189.00 2.29 USD | ₹197.95 2.39 USD | ₹494.34M 5.98M USD | 24.37 | ₹8.02 0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.25 0.15 USD |
-1.92
|
₹482.82M 5.84M USD | ₹515.00 6.23 USD | ₹12.25 0.15 USD | ₹12.25 0.15 USD | ₹482.82M 5.84M USD | 0 | -₹0.09 -0.001 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹93.95 1.14 USD |
+1.81
|
₹482.26M 5.83M USD | ₹681.00 8.24 USD | ₹86.00 1.04 USD | ₹94.00 1.14 USD | ₹482.26M 5.83M USD | 142.34 | ₹0.66 0.007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.02 0.9 USD |
-3.87
|
₹473.15M 5.72M USD | ₹1.83K 22.09 USD | ₹73.11 0.88 USD | ₹78.00 0.94 USD | ₹473.15M 5.72M USD | 0 | -₹11.72 -0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.48 0.24 USD |
+1.51
|
₹471.50M 5.7M USD | ₹296.25K 3.58K USD | ₹18.15 0.22 USD | ₹19.90 0.24 USD | ₹471.50M 5.7M USD | 84.69 | ₹0.23 0.002 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.70 0.24 USD |
+1.81
|
₹430.75M 5.21M USD | ₹3.91K 47.26 USD | ₹18.81 0.23 USD | ₹19.75 0.24 USD | ₹430.75M 5.21M USD | 30.30 | ₹0.65 0.007 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.66 0.09 USD |
+0.13
|
₹427.23M 5.17M USD | ₹3.91K 47.32 USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹427.23M 5.17M USD | 127.66 | ₹0.06 0.0007 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.27 0.25 USD |
-2.08
|
₹424.67M 5.14M USD | ₹1.28K 15.53 USD | ₹19.60 0.24 USD | ₹20.50 0.25 USD | ₹424.67M 5.14M USD | 25.02 | ₹0.81 0.009 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹8.97 0.11 USD |
-0.66
|
₹409.67M 4.96M USD | ₹4.23K 51.19 USD | ₹8.91 0.11 USD | ₹9.44 0.11 USD | ₹409.67M 4.96M USD | 0 | -₹3.26 -0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.24 0.29 USD |
-1.18
|
₹408.91M 4.95M USD | ₹7.12K 86.08 USD | ₹24.10 0.29 USD | ₹24.95 0.3 USD | ₹408.91M 4.95M USD | 22.23 | ₹1.09 0.01 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹36.45 0.44 USD |
-5.67
|
₹396.53M 4.8M USD | ₹21.53K 260.53 USD | ₹35.71 0.43 USD | ₹38.79 0.47 USD | ₹396.53M 4.8M USD | 11.60 | ₹3.14 0.04 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹76.56 0.93 USD |
+4.99
|
₹382.85M 4.63M USD | ₹65.00 0.79 USD | ₹72.92 0.88 USD | ₹76.56 0.93 USD | ₹382.85M 4.63M USD | 0 | -₹12.39 -0.1 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹44.54 0.54 USD |
+0.84
|
₹364.78M 4.41M USD | ₹7.14K 86.37 USD | ₹44.15 0.53 USD | ₹46.80 0.57 USD | ₹364.78M 4.41M USD | 19.79 | ₹2.25 0.03 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.79 0.15 USD |
+4.92
|
₹357.76M 4.33M USD | ₹71.42K 864.05 USD | ₹12.79 0.15 USD | ₹12.79 0.15 USD | ₹357.76M 4.33M USD | 19.67 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.35 0.15 USD |
-4.63
|
₹318.71M 3.86M USD | ₹1.31K 15.89 USD | ₹12.35 0.15 USD | ₹13.39 0.16 USD | ₹318.71M 3.86M USD | 0 | -₹19.26 -0.2 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹20.07 0.24 USD |
+4.75
|
₹307.49M 3.72M USD | ₹181.35K 2.19K USD | ₹18.52 0.22 USD | ₹20.11 0.24 USD | ₹307.49M 3.72M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.30 0.35 USD |
-0.34
|
₹258.05M 3.12M USD | ₹415.00 5.02 USD | ₹28.00 0.34 USD | ₹29.30 0.35 USD | ₹258.05M 3.12M USD | 0 | -₹4.63 -0.05 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹80.25 0.97 USD |
+0.31
|
₹252.04M 3.05M USD | ₹225.00 2.72 USD | ₹80.25 0.97 USD | ₹84.00 1.02 USD | ₹252.04M 3.05M USD | 40.94 | ₹1.96 0.02 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹52.20 0.63 USD |
+4.99
|
₹250.97M 3.04M USD | ₹2.89K 34.99 USD | ₹48.22 0.58 USD | ₹52.20 0.63 USD | ₹250.97M 3.04M USD | 1740.00 | ₹0.03 0.0003 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.98 0.25 USD |
-1.96
|
₹236.44M 2.86M USD | ₹1.08K 13.07 USD | ₹20.98 0.25 USD | ₹20.98 0.25 USD | ₹236.44M 2.86M USD | 0 | -₹4.44 -0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹9.93 0.12 USD |
0
|
₹204.11M 2.47M USD | ₹623.00 7.54 USD | ₹9.93 0.12 USD | ₹9.93 0.12 USD | ₹204.11M 2.47M USD | 993.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.63 0.04 USD |
-3.71
|
₹190.72M 2.31M USD | ₹40.33K 487.9 USD | ₹3.60 0.04 USD | ₹3.89 0.05 USD | ₹190.72M 2.31M USD | 0 | -₹0.45 -0.005 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹22.19 0.27 USD |
+9.96
|
₹187.45M 2.27M USD | ₹1.92K 23.22 USD | ₹20.85 0.25 USD | ₹22.19 0.27 USD | ₹187.45M 2.27M USD | 8.77 | ₹2.53 0.03 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.90 0.25 USD |
-2.75
|
₹156.75M 1.9M USD | ₹2.43K 29.4 USD | ₹20.26 0.25 USD | ₹21.98 0.27 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.50 0.77 USD |
0
|
₹142.81M 1.73M USD | ₹105.00 1.27 USD | ₹63.16 0.76 USD | ₹63.50 0.77 USD | ₹142.81M 1.73M USD | 22.83 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.96 0.21 USD |
+2.79
|
₹134.43M 1.63M USD | ₹371.00 4.49 USD | ₹15.74 0.19 USD | ₹17.31 0.21 USD | ₹134.43M 1.63M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.00 0.36 USD |
-3.16
|
₹111.30M 1.35M USD | ₹1.49K 18.03 USD | ₹29.45 0.36 USD | ₹32.52 0.39 USD | ₹111.30M 1.35M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹21.66 0.26 USD |
-2.21
|
₹108.73M 1.32M USD | ₹866.00 10.48 USD | ₹20.30 0.25 USD | ₹22.15 0.27 USD | ₹108.73M 1.32M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.66 0.24 USD |
+0.56
|
₹107.22M 1.3M USD | ₹633.00 7.66 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹107.22M 1.3M USD | 70.21 | ₹0.28 0.003 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹6.27 0.08 USD |
+4.85
|
₹105.89M 1.28M USD | ₹2.54K 30.77 USD | ₹6.27 0.08 USD | ₹6.27 0.08 USD | ₹105.89M 1.28M USD | 125.40 | ₹0.05 0.0006 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.39 0.32 USD |
-0.19
|
₹105.56M 1.28M USD | ₹162.00 1.96 USD | ₹26.39 0.32 USD | ₹26.39 0.32 USD | ₹105.56M 1.28M USD | 0 | -₹5.21 -0.06 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.30 0.1 USD |
-0.72
|
₹91.39M 1.11M USD | ₹3.72K 44.98 USD | ₹7.95 0.1 USD | ₹8.50 0.1 USD | ₹91.39M 1.11M USD | 13.83 | ₹0.60 0.007 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.61 0.1 USD |
+0.35
|
₹89.57M 1.08M USD | ₹1.35K 16.33 USD | ₹8.30 0.1 USD | ₹8.95 0.11 USD | ₹89.57M 1.08M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.75 0.02 USD |
-2.78
|
₹87.53M 1.06M USD | ₹948.00 11.47 USD | ₹1.75 0.02 USD | ₹1.80 0.02 USD | ₹87.53M 1.06M USD | 0 | ₹0.00 0 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.59 0.08 USD |
-2.08
|
₹69.27M 838.09K USD | ₹7.46K 90.27 USD | ₹6.31 0.08 USD | ₹6.96 0.08 USD | ₹69.27M 838.09K USD | 73.22 | ₹0.09 0.001 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹30.98 0.37 USD |
-5
|
₹68.16M 824.57K USD | ₹622.00 7.53 USD | ₹30.98 0.37 USD | ₹34.00 0.41 USD | ₹68.16M 824.57K USD | 0 | -₹0.63 -0.007 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.31 0.04 USD |
+0.91
|
₹65.43M 791.55K USD | ₹859.00 10.39 USD | ₹3.23 0.04 USD | ₹3.36 0.04 USD | ₹65.43M 791.55K USD | 23.64 | ₹0.14 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹21.30 0.26 USD |
-4.91
|
₹63.95M 773.68K USD | ₹80.00 0.97 USD | ₹21.30 0.26 USD | ₹23.52 0.28 USD | ₹63.95M 773.68K USD | 1.47 | ₹14.47 0.18 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.14 0.07 USD |
-4.66
|
₹63.90M 773.13K USD | ₹10.19K 123.29 USD | ₹6.14 0.07 USD | ₹6.69 0.08 USD | ₹63.90M 773.13K USD | 9.30 | ₹0.66 0.007 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.58 0.04 USD |
-4.28
|
₹61.64M 745.78K USD | ₹4.35K 52.58 USD | ₹3.55 0.04 USD | ₹3.87 0.05 USD | ₹61.64M 745.78K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
-4.98
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.86 | ₹5.75 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹2.00 0.02 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.28 0.04 USD |
0
|
₹51.97M 628.69K USD | ₹12.94K 156.52 USD | ₹3.03 0.04 USD | ₹3.28 0.04 USD | ₹51.97M 628.69K USD | 1.61 | ₹2.03 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}