Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (205)
- {{country.name}}
- Tüm ülkeler
- Hindistan (205)
BSE (205)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (115)
Teknoloji (205)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPL Limited
BPL.BO
IN
|
₹59.95 0.73 USD |
+10.1
|
₹2.94B 35.52M USD | ₹40.80K 493.56 USD | ₹54.50 0.66 USD | ₹62.59 0.76 USD | ₹2.94B 35.52M USD | 0 | -₹3.00 -0.03 USD | ||
Waaree Technologies Limited
WAAREE.BO
IN
|
₹264.20 3.2 USD |
-0.38
|
₹2.84B 34.42M USD | ₹10.68K 129.15 USD | ₹258.15 3.12 USD | ₹269.95 3.27 USD | ₹2.84B 34.42M USD | 0 | -₹3.87 -0.04 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
+2
|
₹2.62B 31.64M USD | ₹104.82K 1.27K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.59 1.25 USD |
+2.59
|
₹2.42B 29.27M USD | ₹1.37K 16.61 USD | ₹101.72 1.23 USD | ₹105.80 1.28 USD | ₹2.42B 29.27M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹196.80 2.38 USD |
-1.99
|
₹2.37B 28.64M USD | ₹560.00 6.78 USD | ₹196.80 2.38 USD | ₹196.80 2.38 USD | ₹2.37B 28.64M USD | 0 | -₹1.33 -0.01 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹44.70 0.54 USD |
+4.44
|
₹2.34B 28.26M USD | ₹6.74K 81.54 USD | ₹43.20 0.52 USD | ₹48.99 0.59 USD | ₹2.34B 28.26M USD | 223.50 | ₹0.20 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹481.80 5.83 USD |
-5.59
|
₹2.31B 27.98M USD | ₹29.26K 353.94 USD | ₹470.60 5.69 USD | ₹495.00 5.99 USD | ₹2.31B 27.98M USD | 10.89 | ₹44.23 0.54 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹209.40 2.53 USD |
+2.02
|
₹2.31B 27.95M USD | ₹4.54K 54.96 USD | ₹205.25 2.48 USD | ₹210.00 2.54 USD | ₹2.31B 27.95M USD | 32.46 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.50 0.1 USD |
-0.82
|
₹2.30B 27.88M USD | ₹13.68K 165.47 USD | ₹8.30 0.1 USD | ₹8.75 0.11 USD | ₹2.30B 27.88M USD | 12.14 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.74 0.26 USD |
-1.18
|
₹2.24B 27.12M USD | ₹214.27K 2.59K USD | ₹20.92 0.25 USD | ₹23.08 0.28 USD | ₹2.24B 27.12M USD | 120.77 | ₹0.18 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.30 1.38 USD |
-1.04
|
₹2.08B 25.22M USD | ₹60.87K 736.46 USD | ₹111.00 1.34 USD | ₹117.50 1.42 USD | ₹2.08B 25.22M USD | 47.03 | ₹2.43 0.03 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.35 0.17 USD |
+1.7
|
₹2.07B 25.01M USD | ₹3.69K 44.61 USD | ₹13.83 0.17 USD | ₹14.88 0.18 USD | ₹2.07B 25.01M USD | 10.25 | ₹1.40 0.02 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹16.92 0.2 USD |
+0.12
|
₹1.91B 23.07M USD | ₹8.62K 104.3 USD | ₹16.40 0.2 USD | ₹17.40 0.21 USD | ₹1.91B 23.07M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹179.90 2.18 USD |
+4.59
|
₹1.79B 21.71M USD | ₹606.00 7.33 USD | ₹173.25 2.1 USD | ₹180.00 2.18 USD | ₹1.79B 21.71M USD | 13.63 | ₹13.19 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹56.93 0.69 USD |
-0.12
|
₹1.75B 21.2M USD | ₹2.32K 28.12 USD | ₹56.93 0.69 USD | ₹57.64 0.7 USD | ₹1.75B 21.2M USD | 74.90 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹140.70 1.7 USD |
+10
|
₹1.67B 20.16M USD | ₹68.40K 827.53 USD | ₹132.15 1.6 USD | ₹140.70 1.7 USD | ₹1.67B 20.16M USD | 18.36 | ₹7.66 0.09 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹26.59 0.32 USD |
+4.52
|
₹1.64B 19.89M USD | ₹89.27K 1.08K USD | ₹26.00 0.31 USD | ₹26.71 0.32 USD | ₹1.64B 19.89M USD | 15.45 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.09 0.33 USD |
+0.82
|
₹1.33B 16.13M USD | ₹8.99K 108.75 USD | ₹26.16 0.32 USD | ₹27.50 0.33 USD | ₹1.33B 16.13M USD | 677.25 | ₹0.04 0.0004 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹8.01 0.1 USD |
+4.03
|
₹1.30B 15.77M USD | ₹608.18K 7.36K USD | ₹7.51 0.09 USD | ₹8.08 0.1 USD | ₹1.30B 15.77M USD | 0 | -₹0.80 -0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.75 1.05 USD |
+1.28
|
₹1.28B 15.53M USD | ₹709.00 8.58 USD | ₹85.00 1.03 USD | ₹87.45 1.06 USD | ₹1.28B 15.53M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹24.16 0.29 USD |
+5
|
₹1.25B 15.07M USD | ₹1.97K 23.87 USD | ₹23.47 0.28 USD | ₹24.16 0.29 USD | ₹1.25B 15.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹89.81 1.09 USD |
+2.08
|
₹1.11B 13.47M USD | ₹21.12K 255.49 USD | ₹86.50 1.05 USD | ₹91.74 1.11 USD | ₹1.11B 13.47M USD | 63.24 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹37.30 0.45 USD |
+4.98
|
₹967.94M 11.71M USD | ₹18.25K 220.75 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹967.94M 11.71M USD | 0 | -₹8.01 -0.09 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹26.80 0.32 USD |
+1.55
|
₹921.11M 11.14M USD | ₹37.78K 457.08 USD | ₹25.43 0.31 USD | ₹27.00 0.33 USD | ₹921.11M 11.14M USD | 10.76 | ₹2.49 0.03 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.82 0.3 USD |
-0.92
|
₹914.10M 11.06M USD | ₹8.54K 103.31 USD | ₹24.79 0.3 USD | ₹25.95 0.31 USD | ₹914.10M 11.06M USD | 44.32 | ₹0.56 0.006 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹62.00 0.75 USD |
+0.75
|
₹912.12M 11.04M USD | ₹438.00 5.3 USD | ₹61.20 0.74 USD | ₹63.99 0.77 USD | ₹912.12M 11.04M USD | 0 | -₹31.51 -0.3 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹171.30 2.07 USD |
-2.59
|
₹865.10M 10.47M USD | ₹4.51K 54.6 USD | ₹169.00 2.04 USD | ₹174.85 2.12 USD | ₹865.10M 10.47M USD | 9.11 | ₹18.80 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
-5
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.61 0.16 USD |
-0.58
|
₹791.81M 9.58M USD | ₹8.62K 104.24 USD | ₹13.16 0.16 USD | ₹14.25 0.17 USD | ₹791.81M 9.58M USD | 14.63 | ₹0.93 0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹4.04 0.05 USD |
+4.94
|
₹788.13M 9.54M USD | ₹240.20K 2.91K USD | ₹3.85 0.05 USD | ₹4.04 0.05 USD | ₹788.13M 9.54M USD | 23.76 | ₹0.17 0.002 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹46.02 0.56 USD |
+19.84
|
₹733.65M 8.88M USD | ₹174.43K 2.11K USD | ₹38.97 0.47 USD | ₹46.08 0.56 USD | ₹733.65M 8.88M USD | 18.26 | ₹2.52 0.03 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.73 0.05 USD |
+1.91
|
₹716.00M 8.66M USD | ₹40.27K 487.24 USD | ₹3.52 0.04 USD | ₹3.75 0.05 USD | ₹716.00M 8.66M USD | 0 | -₹1.75 -0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹83.32 1.01 USD |
+2.64
|
₹712.39M 8.62M USD | ₹20.42K 247.07 USD | ₹82.28 1 USD | ₹86.99 1.05 USD | ₹712.39M 8.62M USD | 2.54 | ₹32.77 0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.85 0.02 USD |
0
|
₹640.89M 7.75M USD | ₹58.29K 705.19 USD | ₹1.80 0.02 USD | ₹1.94 0.02 USD | ₹640.89M 7.75M USD | 61.66 | ₹0.03 0.0003 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹18.95 0.23 USD |
-2.82
|
₹633.13M 7.66M USD | ₹2.70K 32.64 USD | ₹18.50 0.22 USD | ₹19.57 0.24 USD | ₹633.13M 7.66M USD | 0 | -₹40.61 -0.4 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.71 0.38 USD |
+1.05
|
₹610.44M 7.39M USD | ₹249.00 3.01 USD | ₹31.09 0.38 USD | ₹31.75 0.38 USD | ₹610.44M 7.39M USD | 132.12 | ₹0.24 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹47.49 0.57 USD |
-1.98
|
₹608.21M 7.36M USD | ₹471.00 5.7 USD | ₹47.49 0.57 USD | ₹47.49 0.57 USD | ₹608.21M 7.36M USD | 35.17 | ₹1.35 0.02 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.78 0.03 USD |
-0.71
|
₹583.26M 7.06M USD | ₹46.23K 559.25 USD | ₹2.72 0.03 USD | ₹2.80 0.03 USD | ₹583.26M 7.06M USD | 0 | -₹0.48 -0.005 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹47.01 0.57 USD |
+1.14
|
₹565.23M 6.84M USD | ₹4.63K 56.03 USD | ₹46.99 0.57 USD | ₹48.60 0.59 USD | ₹565.23M 6.84M USD | 18.95 | ₹2.48 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.24 0.11 USD |
+0.87
|
₹529.16M 6.4M USD | ₹9.70K 117.32 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹529.16M 6.4M USD | 17.76 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.96 0.27 USD |
+6.29
|
₹515.27M 6.23M USD | ₹72.90K 881.97 USD | ₹20.40 0.25 USD | ₹22.50 0.27 USD | ₹515.27M 6.23M USD | 9.89 | ₹2.22 0.03 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.74 0.15 USD |
-2
|
₹502.14M 6.08M USD | ₹7.71K 93.22 USD | ₹12.74 0.15 USD | ₹12.74 0.15 USD | ₹502.14M 6.08M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹76.80 0.93 USD |
+0.2
|
₹490.92M 5.94M USD | ₹423.00 5.12 USD | ₹74.01 0.9 USD | ₹78.00 0.94 USD | ₹490.92M 5.94M USD | 0 | -₹11.72 -0.1 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹5.37 0.06 USD |
+9.15
|
₹488.62M 5.91M USD | ₹247.97K 3K USD | ₹4.86 0.06 USD | ₹5.64 0.07 USD | ₹488.62M 5.91M USD | 35.79 | ₹0.15 0.001 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹189.55 2.29 USD |
-1.51
|
₹479.41M 5.8M USD | ₹1.91K 23.14 USD | ₹188.00 2.27 USD | ₹196.90 2.38 USD | ₹479.41M 5.8M USD | 23.60 | ₹8.03 0.1 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.62 0.24 USD |
-7.32
|
₹474.88M 5.75M USD | ₹291.78K 3.53K USD | ₹19.00 0.23 USD | ₹21.90 0.26 USD | ₹474.88M 5.75M USD | 85.30 | ₹0.23 0.002 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹92.01 1.11 USD |
+13.59
|
₹472.31M 5.71M USD | ₹5.54K 66.99 USD | ₹76.75 0.93 USD | ₹94.00 1.14 USD | ₹472.31M 5.71M USD | 139.40 | ₹0.66 0.007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.93 0.48 USD |
+0.45
|
₹434.39M 5.26M USD | ₹4.93K 59.58 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹434.39M 5.26M USD | 12.71 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.70 0.25 USD |
+1.52
|
₹433.68M 5.25M USD | ₹1.72K 20.82 USD | ₹19.90 0.24 USD | ₹20.89 0.25 USD | ₹433.68M 5.25M USD | 25.55 | ₹0.81 0.009 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.70 0.09 USD |
-1.91
|
₹429.46M 5.2M USD | ₹9.18K 111.11 USD | ₹7.42 0.09 USD | ₹7.98 0.1 USD | ₹429.46M 5.2M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.15 0.11 USD |
-0.65
|
₹417.89M 5.06M USD | ₹10.20K 123.39 USD | ₹9.04 0.11 USD | ₹10.30 0.12 USD | ₹417.89M 5.06M USD | 0 | -₹3.26 -0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.72 0.3 USD |
+1.23
|
₹417.01M 5.05M USD | ₹6.50K 78.58 USD | ₹24.04 0.29 USD | ₹25.00 0.3 USD | ₹417.01M 5.05M USD | 22.67 | ₹1.09 0.01 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.07 0.23 USD |
+3.08
|
₹416.98M 5.04M USD | ₹23.10K 279.52 USD | ₹17.17 0.21 USD | ₹19.49 0.24 USD | ₹416.98M 5.04M USD | 29.33 | ₹0.65 0.007 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.60 0.55 USD |
+2.47
|
₹373.46M 4.52M USD | ₹942.00 11.4 USD | ₹44.00 0.53 USD | ₹45.64 0.55 USD | ₹373.46M 4.52M USD | 20.26 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹69.45 0.84 USD |
+4.99
|
₹347.29M 4.2M USD | ₹197.40K 2.39K USD | ₹69.45 0.84 USD | ₹69.45 0.84 USD | ₹347.29M 4.2M USD | 0 | -₹12.39 -0.1 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.19 0.16 USD |
+1.46
|
₹340.39M 4.12M USD | ₹2.00K 24.18 USD | ₹12.94 0.16 USD | ₹13.49 0.16 USD | ₹340.39M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
+4.9
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹11.61 0.14 USD |
0
|
₹324.75M 3.93M USD | ₹101.41K 1.23K USD | ₹11.61 0.14 USD | ₹11.61 0.14 USD | ₹324.75M 3.93M USD | 17.86 | ₹0.65 0.007 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹18.25 0.22 USD |
+4.95
|
₹279.61M 3.38M USD | ₹543.00 6.57 USD | ₹18.25 0.22 USD | ₹18.25 0.22 USD | ₹279.61M 3.38M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.50 1.02 USD |
+3.81
|
₹265.39M 3.21M USD | ₹510.00 6.17 USD | ₹77.00 0.93 USD | ₹84.55 1.02 USD | ₹265.39M 3.21M USD | 43.11 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.49 0.36 USD |
+0.37
|
₹259.73M 3.14M USD | ₹231.00 2.79 USD | ₹29.49 0.36 USD | ₹29.70 0.36 USD | ₹259.73M 3.14M USD | 0 | -₹4.63 -0.05 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹52.29 0.63 USD |
+2.67
|
₹251.40M 3.04M USD | ₹3.05K 36.84 USD | ₹49.50 0.6 USD | ₹52.90 0.64 USD | ₹251.40M 3.04M USD | 1743.00 | ₹0.03 0.0003 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹20.58 0.25 USD |
+5
|
₹231.94M 2.81M USD | ₹4.28K 51.82 USD | ₹19.11 0.23 USD | ₹20.58 0.25 USD | ₹231.94M 2.81M USD | 0 | -₹4.44 -0.05 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹214.80M 2.6M USD | ₹6.00K 72.6 USD | ₹10.45 0.13 USD | ₹10.46 0.13 USD | ₹214.80M 2.6M USD | 1045.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.80 0.05 USD |
-2.56
|
₹199.65M 2.42M USD | ₹12.55K 151.88 USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹199.65M 2.42M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
-5
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.51 0.25 USD |
-3.07
|
₹173.26M 2.1M USD | ₹471.00 5.7 USD | ₹20.51 0.25 USD | ₹21.50 0.26 USD | ₹173.26M 2.1M USD | 12.06 | ₹1.70 0.02 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.99 0.25 USD |
-2.28
|
₹157.42M 1.9M USD | ₹3.71K 44.85 USD | ₹20.51 0.25 USD | ₹21.76 0.26 USD | ₹157.42M 1.9M USD | 139.93 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹66.48 0.8 USD |
+2.45
|
₹149.51M 1.81M USD | ₹2.00 0.02 USD | ₹66.48 0.8 USD | ₹66.98 0.81 USD | ₹149.51M 1.81M USD | 23.90 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
-5
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹16.93 0.2 USD |
-0.99
|
₹134.19M 1.62M USD | ₹1.82K 22.04 USD | ₹16.30 0.2 USD | ₹17.85 0.22 USD | ₹134.19M 1.62M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.98 0.37 USD |
-4.88
|
₹114.94M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.94M 1.39M USD | 75.56 | ₹0.41 0.004 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
-0.53
|
₹112.90M 1.37M USD | ₹960.00 11.61 USD | ₹21.00 0.25 USD | ₹23.48 0.28 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.77 0.24 USD |
+2.92
|
₹107.82M 1.3M USD | ₹1.63K 19.72 USD | ₹19.30 0.23 USD | ₹19.96 0.24 USD | ₹107.82M 1.3M USD | 70.60 | ₹0.28 0.003 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹26.86 0.32 USD |
+4.31
|
₹107.44M 1.3M USD | ₹454.00 5.49 USD | ₹24.38 0.29 USD | ₹26.94 0.33 USD | ₹107.44M 1.3M USD | 0 | -₹8.81 -0.1 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.80 0.11 USD |
+2.33
|
₹96.90M 1.17M USD | ₹2.41K 29.14 USD | ₹8.25 0.1 USD | ₹9.03 0.11 USD | ₹96.90M 1.17M USD | 14.66 | ₹0.60 0.007 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.70 0.07 USD |
+4.97
|
₹96.27M 1.16M USD | ₹8.36K 101.11 USD | ₹5.18 0.06 USD | ₹5.70 0.07 USD | ₹96.27M 1.16M USD | 113.99 | ₹0.05 0.0006 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.84 0.02 USD |
+1.66
|
₹92.04M 1.11M USD | ₹154.00 1.86 USD | ₹1.84 0.02 USD | ₹1.85 0.02 USD | ₹92.04M 1.11M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.77 0.11 USD |
-0.11
|
₹91.23M 1.1M USD | ₹8.70K 105.27 USD | ₹8.35 0.1 USD | ₹9.20 0.11 USD | ₹91.23M 1.1M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹23.51 0.28 USD |
0
|
₹70.58M 853.95K USD | ₹6.00 0.07 USD | ₹23.51 0.28 USD | ₹23.51 0.28 USD | ₹70.58M 853.95K USD | 1.62 | ₹14.47 0.18 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.63 0.08 USD |
-5.01
|
₹69.69M 843.18K USD | ₹2.18K 26.33 USD | ₹6.48 0.08 USD | ₹6.99 0.08 USD | ₹69.69M 843.18K USD | 73.66 | ₹0.09 0.001 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹31.06 0.38 USD |
-4.99
|
₹68.33M 826.7K USD | ₹371.00 4.49 USD | ₹31.06 0.38 USD | ₹34.30 0.41 USD | ₹68.33M 826.7K USD | 0 | -₹0.63 -0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
-3.88
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.23 0.04 USD |
-0.92
|
₹63.84M 772.42K USD | ₹11.97K 144.78 USD | ₹3.11 0.04 USD | ₹3.39 0.04 USD | ₹63.84M 772.42K USD | 23.07 | ₹0.14 0.001 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.59 0.04 USD |
+2.28
|
₹61.82M 747.86K USD | ₹449.00 5.43 USD | ₹3.58 0.04 USD | ₹3.86 0.05 USD | ₹61.82M 747.86K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.82 0.75 USD |
+4.98
|
₹54.43M 658.47K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.43M 658.47K USD | 0 | -₹1.42 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹50.00 0.6 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.28 0.04 USD |
+4.79
|
₹51.97M 628.69K USD | ₹12.94K 156.52 USD | ₹3.03 0.04 USD | ₹3.28 0.04 USD | ₹51.97M 628.69K USD | 1.61 | ₹2.03 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}