Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (205)
- {{country.name}}
- Tüm ülkeler
- Hindistan (205)
BSE (205)
- {{item.name}}
- Tüm borsalar
- BSE (205)
- NSE (115)
Teknoloji (205)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.00 0.56 USD |
-3.18
|
₹2.88B 34.84M USD | ₹1.83K 22.18 USD | ₹46.00 0.56 USD | ₹47.69 0.58 USD | ₹2.88B 34.84M USD | 38.01 | ₹1.21 0.01 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹262.45 3.18 USD |
-0.66
|
₹2.83B 34.19M USD | ₹10.68K 129.15 USD | ₹258.15 3.12 USD | ₹269.95 3.27 USD | ₹2.83B 34.19M USD | 0 | -₹3.88 -0.04 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.53 0.02 USD |
0
|
₹2.62B 31.64M USD | ₹104.82K 1.27K USD | ₹1.53 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 0 | ₹0.00 0 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹103.40 1.25 USD |
-0.18
|
₹2.42B 29.22M USD | ₹1.37K 16.61 USD | ₹101.72 1.23 USD | ₹105.80 1.28 USD | ₹2.42B 29.22M USD | 0 | -₹6.70 -0.08 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹196.80 2.38 USD |
0
|
₹2.37B 28.64M USD | ₹560.00 6.78 USD | ₹196.80 2.38 USD | ₹196.80 2.38 USD | ₹2.37B 28.64M USD | 0 | -₹1.33 -0.01 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.59 0.1 USD |
+1.06
|
₹2.33B 28.18M USD | ₹1.88K 22.76 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.33B 28.18M USD | 12.27 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹209.00 2.53 USD |
-0.19
|
₹2.31B 27.89M USD | ₹300.00 3.63 USD | ₹209.00 2.53 USD | ₹209.00 2.53 USD | ₹2.31B 27.89M USD | 32.40 | ₹6.45 0.08 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹44.11 0.53 USD |
-1.32
|
₹2.31B 27.89M USD | ₹139.00 1.68 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.31B 27.89M USD | 220.55 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.35 0.27 USD |
+2.81
|
₹2.30B 27.88M USD | ₹1.00 0.01 USD | ₹22.35 0.27 USD | ₹22.35 0.27 USD | ₹2.30B 27.88M USD | 124.16 | ₹0.18 0.002 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹477.55 5.78 USD |
-0.88
|
₹2.29B 27.73M USD | ₹838.00 10.14 USD | ₹477.00 5.77 USD | ₹482.00 5.83 USD | ₹2.29B 27.73M USD | 10.79 | ₹44.23 0.54 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.50 0.18 USD |
+1.05
|
₹2.09B 25.28M USD | ₹3.69K 44.61 USD | ₹13.83 0.17 USD | ₹14.88 0.18 USD | ₹2.09B 25.28M USD | 10.35 | ₹1.40 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹114.55 1.39 USD |
+0.22
|
₹2.09B 25.27M USD | ₹25.00 0.3 USD | ₹112.10 1.36 USD | ₹115.00 1.39 USD | ₹2.09B 25.27M USD | 47.13 | ₹2.43 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹17.00 0.21 USD |
+0.47
|
₹1.92B 23.18M USD | ₹40.00 0.48 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹1.92B 23.18M USD | 0 | -₹2.52 -0.03 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹179.90 2.18 USD |
0
|
₹1.79B 21.71M USD | ₹606.00 7.33 USD | ₹173.25 2.1 USD | ₹180.00 2.18 USD | ₹1.79B 21.71M USD | 13.63 | ₹13.19 0.16 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹57.34 0.69 USD |
+0.72
|
₹1.77B 21.36M USD | ₹2.00 0.02 USD | ₹57.34 0.69 USD | ₹57.42 0.69 USD | ₹1.77B 21.36M USD | 75.44 | ₹0.76 0.009 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.73 1.79 USD |
+5
|
₹1.75B 21.17M USD | ₹12.00K 145.18 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.17M USD | 19.31 | ₹7.65 0.09 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹25.90 0.31 USD |
-2.59
|
₹1.60B 19.37M USD | ₹24.27K 293.58 USD | ₹25.27 0.31 USD | ₹26.65 0.32 USD | ₹1.60B 19.37M USD | 15.05 | ₹1.72 0.02 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.35 0.33 USD |
+0.96
|
₹1.35B 16.28M USD | ₹9.87K 119.35 USD | ₹26.95 0.33 USD | ₹27.54 0.33 USD | ₹1.35B 16.28M USD | 683.75 | ₹0.04 0.0004 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹25.34 0.31 USD |
+4.88
|
₹1.31B 15.8M USD | ₹1.32K 15.92 USD | ₹24.90 0.3 USD | ₹25.35 0.31 USD | ₹1.31B 15.8M USD | 0 | -₹0.10 -0.001 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.80 1.05 USD |
+0.06
|
₹1.28B 15.54M USD | ₹1.00 0.01 USD | ₹86.80 1.05 USD | ₹86.80 1.05 USD | ₹1.28B 15.54M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.61 0.09 USD |
-4.99
|
₹1.24B 14.98M USD | ₹45.51K 550.61 USD | ₹7.61 0.09 USD | ₹7.67 0.09 USD | ₹1.24B 14.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹91.65 1.11 USD |
+2.05
|
₹1.14B 13.75M USD | ₹3.22K 38.97 USD | ₹90.04 1.09 USD | ₹91.99 1.11 USD | ₹1.14B 13.75M USD | 64.54 | ₹1.42 0.02 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹37.30 0.45 USD |
0
|
₹967.94M 11.71M USD | ₹18.25K 220.75 USD | ₹37.30 0.45 USD | ₹37.30 0.45 USD | ₹967.94M 11.71M USD | 0 | -₹8.01 -0.09 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.14 0.34 USD |
+5
|
₹967.17M 11.7M USD | ₹61.00K 737.97 USD | ₹27.50 0.33 USD | ₹28.14 0.34 USD | ₹967.17M 11.7M USD | 11.30 | ₹2.49 0.03 USD | ||
|
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹64.20 0.78 USD |
+3.55
|
₹944.48M 11.43M USD | ₹22.00 0.27 USD | ₹64.20 0.78 USD | ₹64.20 0.78 USD | ₹944.48M 11.43M USD | 0 | -₹31.51 -0.3 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹24.70 0.3 USD |
-0.48
|
₹909.68M 11.01M USD | ₹2.00 0.02 USD | ₹24.70 0.3 USD | ₹24.70 0.3 USD | ₹909.68M 11.01M USD | 44.10 | ₹0.56 0.006 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹172.05 2.08 USD |
+0.44
|
₹868.89M 10.51M USD | ₹28.00 0.34 USD | ₹171.40 2.07 USD | ₹180.85 2.19 USD | ₹868.89M 10.51M USD | 9.15 | ₹18.79 0.23 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹22.24 0.27 USD |
0
|
₹855.05M 10.34M USD | ₹13.95K 168.8 USD | ₹22.24 0.27 USD | ₹22.24 0.27 USD | ₹855.05M 10.34M USD | 0.97 | ₹22.78 0.28 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.50 0.16 USD |
-0.81
|
₹785.41M 9.5M USD | ₹3.02K 36.57 USD | ₹13.50 0.16 USD | ₹13.73 0.17 USD | ₹785.41M 9.5M USD | 14.51 | ₹0.93 0.01 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.90 0.05 USD |
-3.33
|
₹760.82M 9.2M USD | ₹7.39K 89.44 USD | ₹3.90 0.05 USD | ₹4.20 0.05 USD | ₹760.82M 9.2M USD | 22.94 | ₹0.17 0.002 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹47.00 0.57 USD |
+2.12
|
₹749.28M 9.07M USD | ₹32.53K 393.5 USD | ₹43.35 0.52 USD | ₹47.47 0.57 USD | ₹749.28M 9.07M USD | 18.65 | ₹2.52 0.03 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.70 0.04 USD |
-0.8
|
₹710.24M 8.59M USD | ₹166.00 2.01 USD | ₹3.60 0.04 USD | ₹3.73 0.05 USD | ₹710.24M 8.59M USD | 0 | -₹1.75 -0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹82.15 0.99 USD |
-1.4
|
₹702.38M 8.5M USD | ₹1.68K 20.37 USD | ₹82.15 0.99 USD | ₹86.00 1.04 USD | ₹702.38M 8.5M USD | 2.50 | ₹32.77 0.4 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.54 0.24 USD |
+3.11
|
₹652.84M 7.9M USD | ₹695.00 8.41 USD | ₹19.01 0.23 USD | ₹20.50 0.25 USD | ₹652.84M 7.9M USD | 0 | -₹40.61 -0.4 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.85 0.02 USD |
0
|
₹640.89M 7.75M USD | ₹20.00K 241.97 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹640.89M 7.75M USD | 61.66 | ₹0.03 0.0003 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹47.49 0.57 USD |
0
|
₹608.21M 7.36M USD | ₹471.00 5.7 USD | ₹47.49 0.57 USD | ₹47.49 0.57 USD | ₹608.21M 7.36M USD | 35.17 | ₹1.35 0.02 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.09 0.38 USD |
-1.96
|
₹598.51M 7.24M USD | ₹249.00 3.01 USD | ₹31.09 0.38 USD | ₹31.75 0.38 USD | ₹598.51M 7.24M USD | 129.54 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.84 0.03 USD |
+2.16
|
₹595.85M 7.21M USD | ₹15.00 0.18 USD | ₹2.84 0.03 USD | ₹2.93 0.04 USD | ₹595.85M 7.21M USD | 0 | -₹0.48 -0.005 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹6.44 0.08 USD |
+19.93
|
₹585.98M 7.09M USD | ₹682.81K 8.26K USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹585.98M 7.09M USD | 42.93 | ₹0.15 0.001 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹47.99 0.58 USD |
+2.08
|
₹577.01M 6.98M USD | ₹2.00 0.02 USD | ₹47.99 0.58 USD | ₹47.99 0.58 USD | ₹577.01M 6.98M USD | 19.35 | ₹2.48 0.03 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.25 0.11 USD |
+0.11
|
₹529.73M 6.41M USD | ₹9.70K 117.32 USD | ₹9.09 0.11 USD | ₹9.39 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.23 0.27 USD |
+1.23
|
₹521.61M 6.31M USD | ₹46.92K 567.67 USD | ₹22.21 0.27 USD | ₹23.49 0.28 USD | ₹521.61M 6.31M USD | 10.01 | ₹2.22 0.03 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹12.74 0.15 USD |
0
|
₹502.14M 6.08M USD | ₹7.71K 93.22 USD | ₹12.74 0.15 USD | ₹12.74 0.15 USD | ₹502.14M 6.08M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.85 0.24 USD |
+1.17
|
₹480.45M 5.81M USD | ₹5.58K 67.56 USD | ₹18.68 0.23 USD | ₹20.00 0.24 USD | ₹480.45M 5.81M USD | 86.30 | ₹0.23 0.002 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹188.50 2.28 USD |
-0.55
|
₹476.76M 5.77M USD | ₹1.91K 23.14 USD | ₹188.00 2.27 USD | ₹196.90 2.38 USD | ₹476.76M 5.77M USD | 23.50 | ₹8.02 0.1 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹92.55 1.12 USD |
+0.59
|
₹475.08M 5.75M USD | ₹67.00 0.81 USD | ₹92.55 1.12 USD | ₹92.55 1.12 USD | ₹475.08M 5.75M USD | 140.22 | ₹0.66 0.007 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹74.02 0.9 USD |
-3.62
|
₹473.15M 5.72M USD | ₹665.00 8.05 USD | ₹74.02 0.9 USD | ₹74.02 0.9 USD | ₹473.15M 5.72M USD | 0 | -₹11.72 -0.1 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.70 0.09 USD |
0
|
₹429.46M 5.2M USD | ₹61.00 0.74 USD | ₹7.65 0.09 USD | ₹7.70 0.09 USD | ₹429.46M 5.2M USD | 128.33 | ₹0.06 0.0007 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹39.00 0.47 USD |
-2.41
|
₹424.27M 5.13M USD | ₹3.03K 36.66 USD | ₹37.60 0.45 USD | ₹41.50 0.5 USD | ₹424.27M 5.13M USD | 12.42 | ₹3.14 0.04 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹20.00 0.24 USD |
-3.38
|
₹419.01M 5.07M USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹20.00 0.24 USD | ₹419.01M 5.07M USD | 24.69 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹19.15 0.23 USD |
+0.41
|
₹418.73M 5.07M USD | ₹203.00 2.46 USD | ₹19.15 0.23 USD | ₹19.40 0.23 USD | ₹418.73M 5.07M USD | 29.46 | ₹0.65 0.007 USD | ||
|
Tamilnadu Telecommunications Limited
TNTELE.BO
IN
|
₹9.04 0.11 USD |
-1.2
|
₹412.87M 5M USD | ₹10.20K 123.39 USD | ₹9.04 0.11 USD | ₹10.30 0.12 USD | ₹412.87M 5M USD | 0 | -₹3.26 -0.03 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.27 0.29 USD |
-1.82
|
₹409.42M 4.95M USD | ₹1.89K 22.82 USD | ₹24.11 0.29 USD | ₹24.97 0.3 USD | ₹409.42M 4.95M USD | 22.26 | ₹1.09 0.01 USD | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹45.90 0.56 USD |
+0.66
|
₹375.92M 4.55M USD | ₹23.00 0.28 USD | ₹45.90 0.56 USD | ₹46.69 0.56 USD | ₹375.92M 4.55M USD | 20.40 | ₹2.25 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹69.45 0.84 USD |
0
|
₹347.29M 4.2M USD | ₹197.40K 2.39K USD | ₹69.45 0.84 USD | ₹69.45 0.84 USD | ₹347.29M 4.2M USD | 0 | -₹12.39 -0.1 USD | ||
|
Capricorn Systems Global Solutions Limited
CAPRICORN.BO
IN
|
₹12.19 0.15 USD |
+5
|
₹340.98M 4.13M USD | ₹1.65K 19.96 USD | ₹12.19 0.15 USD | ₹12.19 0.15 USD | ₹340.98M 4.13M USD | 18.75 | ₹0.65 0.007 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹13.19 0.16 USD |
0
|
₹340.39M 4.12M USD | ₹2.00K 24.18 USD | ₹12.94 0.16 USD | ₹13.49 0.16 USD | ₹340.39M 4.12M USD | 0 | -₹19.26 -0.2 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹10.06 0.12 USD |
0
|
₹329.16M 3.98M USD | ₹10.69K 129.32 USD | ₹9.12 0.11 USD | ₹10.06 0.12 USD | ₹329.16M 3.98M USD | 0 | -₹0.55 -0.006 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹19.16 0.23 USD |
+4.99
|
₹293.55M 3.55M USD | ₹470.00 5.69 USD | ₹19.16 0.23 USD | ₹19.16 0.23 USD | ₹293.55M 3.55M USD | 0 | -₹0.34 -0.004 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.50 1.02 USD |
0
|
₹265.39M 3.21M USD | ₹510.00 6.17 USD | ₹77.00 0.93 USD | ₹84.55 1.02 USD | ₹265.39M 3.21M USD | 43.11 | ₹1.96 0.02 USD | ||
|
Salora International Limited
SALORAINTL.BO
IN
|
₹29.40 0.36 USD |
-0.31
|
₹258.93M 3.13M USD | ₹3.00 0.04 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹258.93M 3.13M USD | 0 | -₹4.63 -0.05 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹52.30 0.63 USD |
+0.02
|
₹251.45M 3.04M USD | ₹3.05K 36.84 USD | ₹49.50 0.6 USD | ₹52.90 0.64 USD | ₹251.45M 3.04M USD | 1743.33 | ₹0.03 0.0003 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹21.50 0.26 USD |
+4.47
|
₹242.30M 2.93M USD | ₹202.00 2.44 USD | ₹20.15 0.24 USD | ₹21.60 0.26 USD | ₹242.30M 2.93M USD | 0 | -₹4.44 -0.05 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.45 0.13 USD |
0
|
₹214.80M 2.6M USD | ₹6.00K 72.6 USD | ₹10.45 0.13 USD | ₹10.46 0.13 USD | ₹214.80M 2.6M USD | 1045.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.80 0.05 USD |
0
|
₹199.65M 2.42M USD | ₹600.00 7.26 USD | ₹3.80 0.05 USD | ₹3.91 0.05 USD | ₹199.65M 2.42M USD | 0 | -₹0.45 -0.005 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹803.00 9.71 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
South Asian Enterprises Limited
SAENTER.BO
IN
|
₹46.05 0.56 USD |
0
|
₹184.20M 2.23M USD | ₹320.00 3.87 USD | ₹46.05 0.56 USD | ₹46.05 0.56 USD | ₹184.20M 2.23M USD | 0 | -₹0.38 -0.004 USD | ||
|
IND-AGIV COMMERCE LTD.
INDAGIV.BO
IN
|
₹57.00 0.69 USD |
0
|
₹174.25M 2.11M USD | ₹51.00 0.62 USD | ₹57.00 0.69 USD | ₹61.20 0.74 USD | ₹174.25M 2.11M USD | 0 | -₹5.42 -0.06 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹20.51 0.25 USD |
0
|
₹173.26M 2.1M USD | ₹471.00 5.7 USD | ₹20.51 0.25 USD | ₹21.50 0.26 USD | ₹173.26M 2.1M USD | 12.06 | ₹1.70 0.02 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.21 0.26 USD |
+1.05
|
₹159.07M 1.92M USD | ₹3.71K 44.85 USD | ₹20.51 0.25 USD | ₹21.76 0.26 USD | ₹159.07M 1.92M USD | 141.40 | ₹0.15 0.001 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.16 0.76 USD |
-4.99
|
₹142.05M 1.72M USD | ₹104.00 1.26 USD | ₹63.16 0.76 USD | ₹63.16 0.76 USD | ₹142.05M 1.72M USD | 22.71 | ₹2.78 0.03 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹17.10 0.21 USD |
+1
|
₹135.54M 1.64M USD | ₹1.82K 22.04 USD | ₹16.30 0.2 USD | ₹17.85 0.22 USD | ₹135.54M 1.64M USD | 0 | -₹0.94 -0.01 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹30.95 0.37 USD |
-0.1
|
₹114.82M 1.39M USD | ₹360.00 4.36 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹114.82M 1.39M USD | 0 | -₹2.65 -0.03 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.49 0.27 USD |
0
|
₹112.90M 1.37M USD | ₹10.00 0.12 USD | ₹22.49 0.27 USD | ₹22.49 0.27 USD | ₹112.90M 1.37M USD | 0 | -₹0.25 -0.003 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹19.50 0.24 USD |
-1.37
|
₹106.35M 1.29M USD | ₹46.00 0.56 USD | ₹18.51 0.22 USD | ₹19.84 0.24 USD | ₹106.35M 1.29M USD | 69.64 | ₹0.28 0.003 USD | ||
|
i Power Solutions India Limited
IPOWER.BO
IN
|
₹17.20 0.21 USD |
0
|
₹101.46M 1.23M USD | ₹3.21K 38.85 USD | ₹16.50 0.2 USD | ₹17.20 0.21 USD | ₹101.46M 1.23M USD | 0 | -₹1.79 -0.02 USD | ||
|
Svam Software Limited
SVAMSOF.BO
IN
|
₹5.98 0.07 USD |
+4.91
|
₹101.00M 1.22M USD | ₹10.00K 120.98 USD | ₹5.98 0.07 USD | ₹5.98 0.07 USD | ₹101.00M 1.22M USD | 119.59 | ₹0.05 0.0006 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹25.00 0.3 USD |
-6.92
|
₹100.00M 1.21M USD | ₹903.00 10.92 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹100.00M 1.21M USD | 0 | -₹8.81 -0.1 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.80 0.11 USD |
0
|
₹96.90M 1.17M USD | ₹1.00 0.01 USD | ₹8.80 0.11 USD | ₹8.80 0.11 USD | ₹96.90M 1.17M USD | 14.66 | ₹0.60 0.007 USD | ||
|
Millennium Online Solutions (India) Limited
MILLENNIUM.BO
IN
|
₹1.84 0.02 USD |
0
|
₹92.04M 1.11M USD | ₹154.00 1.86 USD | ₹1.84 0.02 USD | ₹1.85 0.02 USD | ₹92.04M 1.11M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Ltd
FIRSTFIN.BO
IN
|
₹8.77 0.11 USD |
0
|
₹91.23M 1.1M USD | ₹50.00 0.6 USD | ₹8.77 0.11 USD | ₹8.81 0.11 USD | ₹91.23M 1.1M USD | 0 | -₹0.05 -0.0006 USD | ||
|
ObjectOne Information Systems Limited
OONE.BO
IN
|
₹6.90 0.08 USD |
+4.07
|
₹72.53M 877.52K USD | ₹356.00 4.31 USD | ₹6.85 0.08 USD | ₹6.90 0.08 USD | ₹72.53M 877.52K USD | 76.66 | ₹0.09 0.001 USD | ||
|
Priya Limited
PRIYALT.BO
IN
|
₹23.51 0.28 USD |
0
|
₹70.58M 853.95K USD | ₹6.00 0.07 USD | ₹23.51 0.28 USD | ₹23.51 0.28 USD | ₹70.58M 853.95K USD | 1.62 | ₹14.47 0.18 USD | ||
|
International Data Management Limited
IDM.BO
IN
|
₹31.68 0.38 USD |
+2
|
₹69.70M 843.21K USD | ₹1.00 0.01 USD | ₹31.68 0.38 USD | ₹31.68 0.38 USD | ₹69.70M 843.21K USD | 0 | -₹0.63 -0.007 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹3.35 0.04 USD |
+3.72
|
₹66.22M 801.11K USD | ₹2.30K 27.77 USD | ₹3.07 0.04 USD | ₹3.44 0.04 USD | ₹66.22M 801.11K USD | 23.92 | ₹0.14 0.001 USD | ||
|
Omni Ax's Software Limited
OMNIAX.BO
IN
|
₹3.82 0.05 USD |
+6.39
|
₹65.78M 795.78K USD | ₹1.43K 17.31 USD | ₹3.82 0.05 USD | ₹3.88 0.05 USD | ₹65.78M 795.78K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.20 0.08 USD |
0
|
₹64.53M 780.68K USD | ₹5.76K 69.73 USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹64.53M 780.68K USD | 9.39 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
|
Jointeca Education Solutions Limited
JOINTECAED.BO
IN
|
₹5.50 0.07 USD |
0
|
₹55.08M 666.43K USD | ₹8.00K 96.79 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹55.08M 666.43K USD | 0 | -₹1.55 -0.01 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Munoth Communication Limited
MCLTD.BO
IN
|
₹5.50 0.07 USD |
0
|
₹53.07M 642.08K USD | ₹50.00 0.6 USD | ₹5.50 0.07 USD | ₹5.50 0.07 USD | ₹53.07M 642.08K USD | 0 | -₹0.51 -0.006 USD | ||
|
Bharatiya Global Infomedia Limited
BGLOBAL.BO
IN
|
₹3.28 0.04 USD |
0
|
₹51.97M 628.69K USD | ₹12.94K 156.52 USD | ₹3.03 0.04 USD | ₹3.28 0.04 USD | ₹51.97M 628.69K USD | 1.61 | ₹2.03 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}