$3.39T
Общая капитализация
$89.75B
Общий объем
BTC 62.86%     ETH 8.61%
Доминирование

Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,245 28.65 USD
-0.33
$3.67T 24.75B USD $7.38M 49.81K USD $4,245 28.65 USD $4,325 29.19 USD $3.67T 24.75B USD 126.56 $33.54 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,875 46.41 USD
+1.24
$1.82T 12.3B USD $5.12M 34.55K USD $6,735 45.46 USD $6,885 46.48 USD $1.82T 12.3B USD 35.58 $193.19 1.3 USD
Tokyu Corporation  9005.T $1,713.5 11.57 USD
+1.06
$984.13B 6.64B USD $1.13M 7.61K USD $1,687 11.39 USD $1,713.5 11.57 USD $984.13B 6.64B USD 25.12 $68.2 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,195.5 14.82 USD
+1.34
$797.68B 5.38B USD $1.99M 13.44K USD $2,160 14.58 USD $2,202.5 14.87 USD $797.68B 5.38B USD 15.43 $142.27 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $1,960 13.23 USD
+0.93
$496.26B 3.35B USD $1.52M 10.26K USD $1,942 13.11 USD $1,967.5 13.28 USD $496.26B 3.35B USD 12.24 $160.13 1.08 USD
Takashimaya Company, Limited  8233.T $1,075 7.26 USD
+0.61
$326.12B 2.2B USD $2.25M 15.22K USD $1,069.5 7.22 USD $1,082 7.3 USD $326.12B 2.2B USD 9.96 $107.93 0.73 USD
Izumi Co., Ltd.  8273.T $3,285 22.17 USD
+0.83
$231.9B 1.57B USD $130.3K 879.56 USD $3,258 21.99 USD $3,323 22.43 USD $231.9B 1.57B USD 19.56 $167.86 1.13 USD
H2O Retailing Corporation  8242.T $1,885.5 12.73 USD
+1.64
$227.34B 1.53B USD $419.3K 2.83K USD $1,852 12.5 USD $1,886 12.73 USD $227.34B 1.53B USD 6.41 $293.95 1.98 USD
SAN-A CO.,LTD.  2659.T $2,985 20.15 USD
+0.37
$184.58B 1.25B USD $128.6K 868.09 USD $2,968 20.03 USD $2,995 20.22 USD $184.58B 1.25B USD 16.10 $185.37 1.25 USD
United Super Markets Holdings Inc.  3222.T $908 6.13 USD
+0.11
$177.54B 1.2B USD $162.1K 1.09K USD $905 6.11 USD $915 6.18 USD $177.54B 1.2B USD 166.60 $5.45 0.04 USD
Fuji Co., Ltd.  8278.T $1,979 13.36 USD
+0.51
$171.47B 1.16B USD $68.1K 459.69 USD $1,965 13.26 USD $1,982 13.38 USD $171.47B 1.16B USD 44.84 $44.13 0.3 USD
ARCS Company Limited  9948.T $2,945 19.88 USD
+0.65
$158.97B 1.07B USD $74.8K 504.92 USD $2,924 19.74 USD $2,958 19.97 USD $158.97B 1.07B USD 14.36 $204.97 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,839 19.16 USD
-1.36
$141.52B 955.3M USD $163.5K 1.1K USD $2,813 18.99 USD $2,881 19.45 USD $141.52B 955.3M USD 13.58 $208.94 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,490 16.81 USD
+1.38
$131.15B 885.27M USD $92.5K 624.4 USD $2,462 16.62 USD $2,494 16.84 USD $131.15B 885.27M USD 9.66 $257.72 1.74 USD
Aeon Hokkaido Corporation  7512.T $881 5.95 USD
0
$122.73B 828.44M USD $86K 580.52 USD $876 5.91 USD $883 5.96 USD $122.73B 828.44M USD 34.01 $25.9 0.17 USD
Arata Corporation  2733.T $3,035 20.49 USD
+0.17
$101.32B 683.93M USD $37.2K 251.11 USD $3,020 20.39 USD $3,045 20.55 USD $101.32B 683.93M USD 9.80 $309.57 2.09 USD
Axial Retailing Inc.  8255.T $1,129 7.62 USD
+0.53
$100.02B 675.13M USD $117.4K 792.48 USD $1,116 7.53 USD $1,134 7.65 USD $100.02B 675.13M USD 11.33 $99.58 0.67 USD
Aeon Kyushu Co., Ltd.  2653.T $2,760 18.63 USD
+0.69
$94.04B 634.83M USD $8.4K 56.7 USD $2,741 18.5 USD $2,766 18.67 USD $94.04B 634.83M USD 15.57 $177.19 1.2 USD
World Co., Ltd.  3612.T $2,538 17.13 USD
+0.44
$86.47B 583.7M USD $69.7K 470.49 USD $2,530 17.08 USD $2,560 17.28 USD $86.47B 583.7M USD 7.94 $319.28 2.16 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,740 11.75 USD
+0.35
$67.8B 457.65M USD $51.2K 345.61 USD $1,728 11.66 USD $1,743 11.77 USD $67.8B 457.65M USD 19.80 $87.87 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,350 15.86 USD
+0.64
$60.74B 410.01M USD $64.9K 438.09 USD $2,337 15.78 USD $2,360 15.93 USD $60.74B 410.01M USD 17.92 $131.13 0.89 USD
Can Do Co., Ltd.  2698.T $3,455 23.32 USD
+1.47
$55.27B 373.07M USD $19.9K 134.33 USD $3,400 22.95 USD $3,455 23.32 USD $55.27B 373.07M USD 0 -$10.37 -0.07 USD
MINISTOP Co., Ltd.  9946.T $1,849 12.48 USD
+0.76
$53.64B 362.06M USD $51.7K 348.99 USD $1,834 12.38 USD $1,852 12.5 USD $53.64B 362.06M USD 0 -$233.5 -1.5 USD
Matsuya Co., Ltd.  8237.T $1,007 6.8 USD
+2.65
$53.43B 360.65M USD $283.6K 1.91K USD $976 6.59 USD $1,008 6.8 USD $53.43B 360.65M USD 22.42 $44.91 0.3 USD
Okuwa Co., Ltd.  8217.T $993 6.7 USD
+0.91
$41.06B 277.16M USD $96.9K 654.1 USD $983 6.64 USD $1,005 6.78 USD $41.06B 277.16M USD 0 -$56.39 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,869 12.62 USD
+0.21
$10.06B 67.92M USD $1K 6.75 USD $1,863 12.58 USD $1,869 12.62 USD $10.06B 67.92M USD 6.88 $271.57 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,371 9.25 USD
+0.15
$6.45B 43.52M USD $2K 13.5 USD $1,370 9.25 USD $1,374 9.27 USD $6.45B 43.52M USD 94.35 $14.53 0.1 USD
Izutsuya Co., Ltd.  8260.T $455 3.07 USD
-0.22
$5.12B 34.53M USD $10.8K 72.9 USD $450 3.04 USD $455 3.07 USD $5.12B 34.53M USD 5.14 $88.41 0.6 USD
Misawa & Co.,Ltd.  3169.T $635 4.29 USD
+1.28
$4.47B 30.2M USD $2.7K 18.23 USD $629 4.25 USD $635 4.29 USD $4.47B 30.2M USD 23.98 $26.48 0.18 USD
AuBEX CORPORATION  3583.T $1,251 8.44 USD
+0.08
$3.44B 23.22M USD $1.7K 11.48 USD $1,251 8.44 USD $1,255 8.47 USD $3.44B 23.22M USD 6.70 $186.65 1.26 USD
Poplar Co., Ltd.  7601.T $189 1.28 USD
0
$2.23B 15.04M USD $9.1K 61.43 USD $188 1.27 USD $190 1.28 USD $2.23B 15.04M USD 8.35 $22.62 0.15 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
0
$2.15B 14.53M USD $5.5K 37.13 USD $202 1.36 USD $203 1.37 USD $2.15B 14.53M USD 74.53 $2.71 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $433 2.92 USD
-0.69
$2.15B 14.48M USD $4.2K 28.35 USD $428 2.89 USD $439 2.96 USD $2.15B 14.48M USD 23.04 $18.79 0.13 USD
Daiwa Co.,Ltd.  8247.T $380 2.57 USD
-0.52
$2.13B 14.39M USD $3.8K 25.65 USD $380 2.57 USD $384 2.59 USD $2.13B 14.39M USD 11.07 $34.31 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь