Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (34)
- {{country.name}}
- Все страны
- Япония (34)
Tokyo (34)
- {{item.name}}
- Все биржи
- Tokyo (34)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Универмаги (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,134 27.91 USD |
-0.65
|
$3.54T 23.91B USD | $845.8K 5.71K USD | $4,117 27.79 USD | $4,156 28.05 USD | $3.54T 23.91B USD | 122.67 | $33.7 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,593 31 USD |
+0.5
|
$1.22T 8.22B USD | $1.88M 12.72K USD | $4,516 30.48 USD | $4,623 31.21 USD | $1.22T 8.22B USD | 23.75 | $193.31 1.3 USD | |
| Tokyu Corporation 9005.T | $1,754.5 11.84 USD |
+0.31
|
$1.01T 6.8B USD | $327.9K 2.21K USD | $1,752.5 11.83 USD | $1,762.5 11.9 USD | $1.01T 6.8B USD | 12.71 | $138 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,806 12.19 USD |
+0.56
|
$659.93B 4.45B USD | $825K 5.57K USD | $1,792 12.1 USD | $1,820 12.29 USD | $659.93B 4.45B USD | 10.34 | $174.57 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,757.5 11.86 USD |
0
|
$450.41B 3.04B USD | $937.1K 6.33K USD | $1,751.5 11.82 USD | $1,780 12.02 USD | $450.41B 3.04B USD | 10.97 | $160.11 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,105.5 7.46 USD |
+0.32
|
$335.38B 2.26B USD | $541.8K 3.66K USD | $1,098 7.41 USD | $1,111.5 7.5 USD | $335.38B 2.26B USD | 10.31 | $107.22 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,934 13.06 USD |
-0.08
|
$232.75B 1.57B USD | $73.3K 494.8 USD | $1,926 13 USD | $1,945 13.13 USD | $232.75B 1.57B USD | 5.29 | $365.04 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,223 21.76 USD |
+0.22
|
$230.62B 1.56B USD | $52K 351.01 USD | $3,218 21.72 USD | $3,290 22.21 USD | $230.62B 1.56B USD | 19.34 | $166.59 1.12 USD | |
| United Super Markets Holdings Inc. 3222.T | $921 6.22 USD |
-0.65
|
$180.08B 1.22B USD | $68.1K 459.69 USD | $918 6.2 USD | $925 6.24 USD | $180.08B 1.22B USD | 168.37 | $5.47 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,077 14.02 USD |
-0.43
|
$179.97B 1.21B USD | $18.5K 124.88 USD | $2,062 13.92 USD | $2,083 14.06 USD | $179.97B 1.21B USD | 47.19 | $44.01 0.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,821 19.04 USD |
+0.64
|
$174.44B 1.18B USD | $43.1K 290.94 USD | $2,796 18.87 USD | $2,827 19.08 USD | $174.44B 1.18B USD | 15.20 | $185.56 1.25 USD | |
| ARCS Company Limited 9948.T | $2,855 19.27 USD |
-0.04
|
$154.11B 1.04B USD | $18.1K 122.18 USD | $2,837 19.15 USD | $2,876 19.41 USD | $154.11B 1.04B USD | 13.92 | $205.06 1.38 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,488 16.79 USD |
+1.1
|
$132.96B 897.5M USD | $18.3K 123.53 USD | $2,466 16.65 USD | $2,496 16.85 USD | $132.96B 897.5M USD | 10.55 | $235.76 1.59 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,641 17.83 USD |
-0.3
|
$132.69B 895.67M USD | $34K 229.51 USD | $2,621 17.69 USD | $2,657 17.94 USD | $132.69B 895.67M USD | 12.63 | $209.01 1.41 USD | |
| Aeon Hokkaido Corporation 7512.T | $874 5.9 USD |
-0.57
|
$121.72B 821.65M USD | $26.3K 177.53 USD | $869 5.87 USD | $879 5.93 USD | $121.72B 821.65M USD | 33.82 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,185 21.5 USD |
-0.47
|
$106.33B 717.74M USD | $9.1K 61.43 USD | $3,185 21.5 USD | $3,215 21.7 USD | $106.33B 717.74M USD | 9.69 | $328.64 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,098 7.41 USD |
-0.36
|
$98.54B 665.19M USD | $52.4K 353.71 USD | $1,093 7.38 USD | $1,102 7.44 USD | $98.54B 665.19M USD | 14.39 | $76.26 0.51 USD | |
| World Co., Ltd. 3612.T | $2,613 17.64 USD |
+0.31
|
$89.03B 600.95M USD | $15.4K 103.95 USD | $2,572 17.36 USD | $2,618 17.67 USD | $89.03B 600.95M USD | 13.02 | $200.59 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,536 17.12 USD |
+0.24
|
$86.34B 582.79M USD | $2.5K 16.88 USD | $2,526 17.05 USD | $2,540 17.15 USD | $86.34B 582.79M USD | 14.29 | $177.35 1.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,005 13.53 USD |
+0.1
|
$77.57B 523.61M USD | $6.5K 43.88 USD | $2,001 13.51 USD | $2,016 13.61 USD | $77.57B 523.61M USD | 25.60 | $78.32 0.53 USD | |
| Can Do Co., Ltd. 2698.T | $3,705 25.01 USD |
-0.94
|
$59.24B 399.91M USD | $4.1K 27.68 USD | $3,700 24.98 USD | $3,730 25.18 USD | $59.24B 399.91M USD | 0 | -$15.71 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,212 14.93 USD |
+0.41
|
$57.39B 387.43M USD | $39.5K 266.64 USD | $2,182 14.73 USD | $2,222 15 USD | $57.39B 387.43M USD | 18.18 | $121.61 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,847 12.47 USD |
-1.02
|
$53.58B 361.67M USD | $8.7K 58.73 USD | $1,842 12.43 USD | $1,862 12.57 USD | $53.58B 361.67M USD | 0 | -$60.46 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $917 6.19 USD |
+0.11
|
$48.65B 328.42M USD | $58K 391.52 USD | $917 6.19 USD | $930 6.28 USD | $48.65B 328.42M USD | 14.65 | $62.56 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $890 6.01 USD |
-2.84
|
$37.15B 250.78M USD | $38.7K 261.24 USD | $890 6.01 USD | $919 6.2 USD | $37.15B 250.78M USD | 0 | -$55.88 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,029 13.7 USD |
-1.84
|
$10.92B 73.73M USD | $100 0.68 USD | $2,029 13.7 USD | $2,029 13.7 USD | $10.92B 73.73M USD | 7.47 | $271.6 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,385 9.35 USD |
+0.14
|
$6.51B 43.96M USD | $1.8K 12.15 USD | $1,384 9.34 USD | $1,386 9.36 USD | $6.51B 43.96M USD | 95.38 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
0
|
$4.67B 31.53M USD | $6.8K 45.9 USD | $413 2.79 USD | $417 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $645 4.35 USD |
-0.92
|
$4.54B 30.67M USD | $1K 6.75 USD | $641 4.33 USD | $645 4.35 USD | $4.54B 30.67M USD | 94.29 | $6.84 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,453 9.81 USD |
+0.48
|
$3.99B 26.97M USD | $2.3K 15.53 USD | $1,450 9.79 USD | $1,459 9.85 USD | $3.99B 26.97M USD | 7.78 | $186.68 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $397 2.68 USD |
0
|
$2.23B 15.03M USD | $12.9K 87.08 USD | $396 2.67 USD | $400 2.7 USD | $2.23B 15.03M USD | 3.59 | $110.49 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
+0.5
|
$2.14B 14.46M USD | $500 3.38 USD | $201 1.36 USD | $201 1.36 USD | $2.14B 14.46M USD | 74.44 | $2.7 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $177 1.19 USD |
0
|
$2.09B 14.08M USD | $15.3K 103.28 USD | $177 1.19 USD | $178 1.2 USD | $2.09B 14.08M USD | 7.24 | $24.43 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
0
|
$2.03B 13.68M USD | $1K 6.75 USD | $408 2.75 USD | $409 2.76 USD | $2.03B 13.68M USD | 21.74 | $18.81 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}