Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (34)
- {{country.name}}
- Все страны
- Япония (34)
Tokyo (34)
- {{item.name}}
- Все биржи
- Tokyo (34)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Универмаги (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (96)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (38)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,321 15.67 USD |
-4.86
|
$6.42T 43.35B USD | $9.92M 66.94K USD | $2,304.5 15.56 USD | $2,365 15.96 USD | $6.42T 43.35B USD | 206.86 | $11.22 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,191 21.54 USD |
+0.69
|
$1.69T 11.42B USD | $12.76M 86.13K USD | $2,936 19.82 USD | $3,209 21.66 USD | $1.69T 11.42B USD | 33.11 | $96.37 0.65 USD | |
| Tokyu Corporation 9005.T | $1,705 11.51 USD |
-0.64
|
$979.36B 6.61B USD | $2.47M 16.66K USD | $1,688 11.39 USD | $1,713 11.56 USD | $979.36B 6.61B USD | 12.72 | $134.01 0.9 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,361.5 15.94 USD |
-2.6
|
$831.2B 5.61B USD | $2.35M 15.84K USD | $2,334.5 15.76 USD | $2,393.5 16.16 USD | $831.2B 5.61B USD | 17.03 | $138.62 0.94 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,272.5 15.34 USD |
-2.13
|
$564.7B 3.81B USD | $1.84M 12.39K USD | $2,258 15.24 USD | $2,303.5 15.55 USD | $564.7B 3.81B USD | 19.15 | $118.62 0.8 USD | |
| Takashimaya Company, Limited 8233.T | $1,630 11 USD |
-1.36
|
$483.87B 3.27B USD | $1.9M 12.84K USD | $1,605 10.83 USD | $1,645.5 11.11 USD | $483.87B 3.27B USD | 14.17 | $115.01 0.78 USD | |
| H2O Retailing Corporation 8242.T | $2,080 14.04 USD |
-0.41
|
$243.95B 1.65B USD | $589.1K 3.98K USD | $2,062.5 13.92 USD | $2,106 14.22 USD | $243.95B 1.65B USD | 18.01 | $115.49 0.78 USD | |
| Izumi Co., Ltd. 8273.T | $2,902 19.59 USD |
+0.9
|
$204.98B 1.38B USD | $261.7K 1.77K USD | $2,845 19.2 USD | $2,909 19.64 USD | $204.98B 1.38B USD | 17.48 | $165.95 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,990 13.43 USD |
+1.02
|
$172.43B 1.16B USD | $160.9K 1.09K USD | $1,963 13.25 USD | $1,997 13.48 USD | $172.43B 1.16B USD | 43.28 | $45.97 0.31 USD | |
| ARCS Company Limited 9948.T | $3,140 21.2 USD |
+0.16
|
$169.5B 1.14B USD | $77.2K 521.12 USD | $3,105 20.96 USD | $3,175 21.43 USD | $169.5B 1.14B USD | 14.36 | $218.54 1.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,683 18.11 USD |
+0.04
|
$165.94B 1.12B USD | $158.6K 1.07K USD | $2,651 17.89 USD | $2,689 18.15 USD | $165.94B 1.12B USD | 14.53 | $184.59 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $815 5.5 USD |
-0.97
|
$159.4B 1.08B USD | $302.5K 2.04K USD | $811 5.47 USD | $821 5.54 USD | $159.4B 1.08B USD | 51.54 | $15.81 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,831 19.11 USD |
+0.25
|
$149.11B 1.01B USD | $87.1K 587.95 USD | $2,786 18.81 USD | $2,855 19.27 USD | $149.11B 1.01B USD | 10.96 | $258.19 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,834 19.13 USD |
-0.07
|
$140.16B 946.09M USD | $78.6K 530.57 USD | $2,803 18.92 USD | $2,855 19.27 USD | $140.16B 946.09M USD | 12.93 | $219.07 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $869 5.87 USD |
0
|
$121.09B 817.41M USD | $135.9K 917.36 USD | $866 5.85 USD | $873 5.89 USD | $121.09B 817.41M USD | 38.03 | $22.85 0.15 USD | |
| Arata Corporation 2733.T | $3,010 20.32 USD |
+0.17
|
$100.48B 678.29M USD | $56.8K 383.42 USD | $2,981 20.12 USD | $3,030 20.45 USD | $100.48B 678.29M USD | 9.70 | $310.03 2.09 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,918 19.7 USD |
-2.7
|
$99.59B 672.27M USD | $40.7K 274.74 USD | $2,888 19.49 USD | $2,950 19.91 USD | $99.59B 672.27M USD | 13.40 | $217.68 1.47 USD | |
| World Co., Ltd. 3612.T | $2,713 18.31 USD |
+0.15
|
$99.22B 669.74M USD | $107.2K 723.63 USD | $2,681 18.1 USD | $2,735 18.46 USD | $99.22B 669.74M USD | 7.70 | $352.15 2.38 USD | |
| Axial Retailing Inc. 8255.T | $1,063 7.18 USD |
-2.39
|
$94.17B 635.66M USD | $165.6K 1.12K USD | $1,060 7.16 USD | $1,095 7.39 USD | $94.17B 635.66M USD | 10.94 | $97.16 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | $1,688 11.39 USD |
-2.31
|
$89.54B 604.4M USD | $424.4K 2.86K USD | $1,632 11.02 USD | $1,734 11.7 USD | $89.54B 604.4M USD | 227.18 | $7.43 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,875 12.66 USD |
-0.21
|
$74.43B 502.42M USD | $59.8K 403.67 USD | $1,862 12.57 USD | $1,890 12.76 USD | $74.43B 502.42M USD | 13.08 | $143.25 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,618 17.67 USD |
-2.02
|
$67.67B 456.77M USD | $143.4K 967.99 USD | $2,589 17.48 USD | $2,720 18.36 USD | $67.67B 456.77M USD | 20.36 | $128.54 0.87 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,962 13.24 USD |
-0.81
|
$56.91B 384.19M USD | $89.8K 606.18 USD | $1,960 13.23 USD | $1,977 13.35 USD | $56.91B 384.19M USD | 0 | -$191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | $3,435 23.19 USD |
+0.44
|
$54.95B 370.91M USD | $11.9K 80.33 USD | $3,400 22.95 USD | $3,450 23.29 USD | $54.95B 370.91M USD | 68.03 | $50.49 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | $830 5.6 USD |
-0.24
|
$33.76B 227.91M USD | $89.4K 603.48 USD | $825 5.57 USD | $841 5.68 USD | $33.76B 227.91M USD | 0 | -$51.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,883 12.71 USD |
0
|
$10.14B 68.43M USD | $700 4.73 USD | $1,883 12.71 USD | $1,886 12.73 USD | $10.14B 68.43M USD | 7.86 | $239.52 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,380 9.32 USD |
-0.58
|
$6.49B 43.8M USD | $2.1K 14.18 USD | $1,380 9.32 USD | $1,388 9.37 USD | $6.49B 43.8M USD | 81.51 | $16.93 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | $694 4.68 USD |
+0.29
|
$4.92B 33.21M USD | $4.8K 32.4 USD | $693 4.68 USD | $698 4.71 USD | $4.92B 33.21M USD | 48.22 | $14.39 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $421 2.84 USD |
-0.24
|
$4.68B 31.58M USD | $56.4K 380.72 USD | $410 2.77 USD | $422 2.85 USD | $4.68B 31.58M USD | 5.04 | $83.48 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,303 8.8 USD |
+0.23
|
$3.61B 24.37M USD | $1.8K 12.15 USD | $1,295 8.74 USD | $1,307 8.82 USD | $3.61B 24.37M USD | 6.23 | $209.04 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $177 1.19 USD |
-0.56
|
$2.47B 16.65M USD | $21.5K 145.13 USD | $177 1.19 USD | $180 1.22 USD | $2.47B 16.65M USD | 10.29 | $17.19 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $208 1.4 USD |
+0.97
|
$2.22B 14.97M USD | $27.4K 184.96 USD | $207 1.4 USD | $210 1.42 USD | $2.22B 14.97M USD | 48.59 | $4.28 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
0
|
$2.16B 14.58M USD | $5.6K 37.8 USD | $381 2.57 USD | $386 2.61 USD | $2.16B 14.58M USD | 9.67 | $39.81 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $380 2.57 USD |
-1.04
|
$1.88B 12.71M USD | $19.8K 133.66 USD | $377 2.54 USD | $389 2.63 USD | $1.88B 12.71M USD | 20.40 | $18.62 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}