国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,856 19.28 USD |
+1.28
|
¥8T 53.34B USD | ¥25M 170.53K USD | ¥2,782 18.78 USD | ¥2,912 19.66 USD | ¥8T 53.34B USD | 256.37 | ¥11 0.08 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,051 20.6 USD |
+1.63
|
¥2T 10.92B USD | ¥8M 55.55K USD | ¥2,940 19.85 USD | ¥3,051 20.6 USD | ¥2T 10.92B USD | 31.84 | ¥96 0.65 USD | ||
| Tokyu Corporation 9005.T | ¥1,822 12.3 USD |
+3.64
|
¥1T 7.02B USD | ¥6M 43.59K USD | ¥1,766 11.92 USD | ¥1,822 12.3 USD | ¥1T 7.02B USD | 12.10 | ¥150 1.02 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,399 16.19 USD |
+4.1
|
¥844B 5.69B USD | ¥4M 29.17K USD | ¥2,256 15.23 USD | ¥2,412 16.29 USD | ¥844B 5.69B USD | 15.37 | ¥156 1.05 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,188 14.77 USD |
+2.65
|
¥544B 3.67B USD | ¥2M 12.32K USD | ¥2,124 14.34 USD | ¥2,197 14.83 USD | ¥544B 3.67B USD | 18.07 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,646 11.11 USD |
+2.2
|
¥489B 3.3B USD | ¥3M 20.49K USD | ¥1,608 10.85 USD | ¥1,648 11.13 USD | ¥489B 3.3B USD | 14.30 | ¥115 0.78 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,148 14.5 USD |
+3.19
|
¥252B 1.7B USD | ¥662K 4.47K USD | ¥2,080 14.04 USD | ¥2,150 14.51 USD | ¥252B 1.7B USD | 18.65 | ¥115 0.78 USD | ||
| Izumi Co., Ltd. 8273.T | ¥2,947 19.89 USD |
+1.62
|
¥208B 1.41B USD | ¥200K 1.35K USD | ¥2,903 19.6 USD | ¥2,951 19.92 USD | ¥208B 1.41B USD | 17.76 | ¥166 1.12 USD | ||
| ARCS Company Limited 9948.T | ¥3,345 22.58 USD |
+1.06
|
¥181B 1.22B USD | ¥145K 978.79 USD | ¥3,320 22.41 USD | ¥3,365 22.71 USD | ¥181B 1.22B USD | 15.33 | ¥218 1.47 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,064 13.93 USD |
+2.38
|
¥179B 1.21B USD | ¥116K 784.38 USD | ¥2,020 13.64 USD | ¥2,064 13.93 USD | ¥179B 1.21B USD | 45.30 | ¥46 0.31 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,808 18.95 USD |
+0.86
|
¥174B 1.17B USD | ¥244K 1.65K USD | ¥2,779 18.76 USD | ¥2,808 18.95 USD | ¥174B 1.17B USD | 15.21 | ¥185 1.25 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥883 5.96 USD |
+2.44
|
¥173B 1.17B USD | ¥637K 4.3K USD | ¥863 5.83 USD | ¥886 5.98 USD | ¥173B 1.17B USD | 55.36 | ¥16 0.11 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,150 21.26 USD |
+4.3
|
¥166B 1.12B USD | ¥133K 899.81 USD | ¥3,050 20.59 USD | ¥3,150 21.26 USD | ¥166B 1.12B USD | 12.22 | ¥258 1.74 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,999 20.24 USD |
+2.42
|
¥148B 1B USD | ¥91K 613.6 USD | ¥2,944 19.87 USD | ¥2,999 20.24 USD | ¥148B 1B USD | 13.69 | ¥219 1.48 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥903 6.1 USD |
+2.73
|
¥126B 849.39M USD | ¥207K 1.4K USD | ¥883 5.96 USD | ¥903 6.1 USD | ¥126B 849.39M USD | 39.51 | ¥23 0.15 USD | ||
| World Co., Ltd. 3612.T | ¥2,958 19.97 USD |
+2.39
|
¥108B 730.22M USD | ¥149K 1.01K USD | ¥2,900 19.58 USD | ¥2,980 20.12 USD | ¥108B 730.22M USD | 8.40 | ¥352 2.38 USD | ||
| Arata Corporation 2733.T | ¥3,080 20.79 USD |
+2.67
|
¥103B 696.03M USD | ¥66K 444.84 USD | ¥3,010 20.32 USD | ¥3,080 20.79 USD | ¥103B 696.03M USD | 10.72 | ¥287 1.94 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,112 7.51 USD |
+2.87
|
¥99B 664.97M USD | ¥213K 1.44K USD | ¥1,082 7.3 USD | ¥1,112 7.51 USD | ¥99B 664.97M USD | 11.00 | ¥101 0.68 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,822 19.05 USD |
-0.07
|
¥96B 650.15M USD | ¥48K 324.01 USD | ¥2,810 18.97 USD | ¥2,835 19.14 USD | ¥96B 650.15M USD | 12.60 | ¥224 1.51 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,801 12.16 USD |
+0.33
|
¥96B 644.86M USD | ¥338K 2.28K USD | ¥1,759 11.87 USD | ¥1,808 12.2 USD | ¥96B 644.86M USD | 233.29 | ¥8 0.05 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,899 12.82 USD |
+2.7
|
¥75B 508.85M USD | ¥50K 338.19 USD | ¥1,848 12.47 USD | ¥1,899 12.82 USD | ¥75B 508.85M USD | 13.23 | ¥143 0.97 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,672 18.04 USD |
+3.05
|
¥69B 466.79M USD | ¥82K 553.52 USD | ¥2,592 17.5 USD | ¥2,672 18.04 USD | ¥69B 466.79M USD | 22.25 | ¥120 0.81 USD | ||
| MINISTOP Co., Ltd. 9946.T | ¥2,099 14.17 USD |
+2.14
|
¥61B 411.01M USD | ¥66K 443.49 USD | ¥2,059 13.9 USD | ¥2,099 14.17 USD | ¥61B 411.01M USD | 0 | -¥192 -1.2 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,530 23.83 USD |
+1.44
|
¥56B 381.17M USD | ¥10K 67.5 USD | ¥3,470 23.42 USD | ¥3,530 23.83 USD | ¥56B 381.17M USD | 69.95 | ¥50 0.34 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥860 5.81 USD |
+1.78
|
¥35B 236.15M USD | ¥149K 1K USD | ¥842 5.68 USD | ¥860 5.81 USD | ¥35B 236.15M USD | 0 | -¥52 -0.3 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,906 12.87 USD |
-0.57
|
¥10B 69.26M USD | ¥1K 7.43 USD | ¥1,900 12.83 USD | ¥1,906 12.87 USD | ¥10B 69.26M USD | 7.95 | ¥240 1.62 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,372 9.26 USD |
-0.22
|
¥6B 43.55M USD | ¥1K 7.43 USD | ¥1,371 9.25 USD | ¥1,375 9.28 USD | ¥6B 43.55M USD | 81.13 | ¥17 0.11 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥696 4.7 USD |
0
|
¥5B 33.3M USD | ¥15K 100.58 USD | ¥696 4.7 USD | ¥704 4.75 USD | ¥5B 33.3M USD | 48.29 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥417 2.81 USD |
-0.48
|
¥5B 31.28M USD | ¥3K 22.95 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥5B 31.28M USD | 4.98 | ¥84 0.57 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,290 8.71 USD |
+0.78
|
¥4B 23.81M USD | ¥400 2.7 USD | ¥1,284 8.67 USD | ¥1,290 8.71 USD | ¥4B 23.81M USD | 5.60 | ¥230 1.55 USD | ||
| Poplar Co., Ltd. 7601.T | ¥170 1.15 USD |
+2.41
|
¥2B 15.99M USD | ¥57K 386.12 USD | ¥166 1.12 USD | ¥174 1.17 USD | ¥2B 15.99M USD | 9.82 | ¥17 0.12 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
0
|
¥2B 14.61M USD | ¥4K 24.98 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥2B 14.61M USD | 28.67 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥384 2.59 USD |
0
|
¥2B 14.54M USD | ¥5K 36.45 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥2B 14.54M USD | 9.64 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥380 2.57 USD |
+0.53
|
¥2B 12.71M USD | ¥10K 65.48 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥2B 12.71M USD | 20.22 | ¥19 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}