$3.35T
時価総額合計
$142.78B
総出来高
BTC 61.56%     ETH 8.89%
占有率

国:日本 取引所:Tokyo セクター:景気連動型消費財 産業:百貨店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  8267.T $4,382 29.58 USD
+1.08
$3.77T 25.47B USD $1.51M 10.18K USD $4,329 29.22 USD $4,392 29.65 USD $3.77T 25.47B USD 131.27 $33.38 0.23 USD
Ryohin Keikaku Co., Ltd.  7453.T $6,155 41.55 USD
+2.01
$1.63T 11.01B USD $5.4M 36.42K USD $5,965 40.27 USD $6,165 41.62 USD $1.63T 11.01B USD 31.87 $193.09 1.3 USD
Tokyu Corporation  9005.T $1,753.5 11.84 USD
+1.89
$1.01T 6.8B USD $1.37M 9.28K USD $1,727 11.66 USD $1,755 11.85 USD $1.01T 6.8B USD 25.99 $67.46 0.46 USD
Isetan Mitsukoshi Holdings Ltd.  3099.T $2,190.5 14.79 USD
+0.99
$800.43B 5.4B USD $1.73M 11.65K USD $2,163 14.6 USD $2,196 14.82 USD $800.43B 5.4B USD 15.39 $142.29 0.96 USD
J. Front Retailing Co., Ltd.  3086.T $2,010 13.57 USD
+0.93
$507.12B 3.42B USD $1.32M 8.88K USD $1,978.5 13.36 USD $2,031.5 13.71 USD $507.12B 3.42B USD 12.55 $160.12 1.08 USD
Takashimaya Company, Limited  8233.T $1,098 7.41 USD
-0.45
$333.1B 2.25B USD $1.31M 8.84K USD $1,095 7.39 USD $1,110.5 7.5 USD $333.1B 2.25B USD 10.24 $107.21 0.72 USD
Izumi Co., Ltd.  8273.T $3,317 22.39 USD
+1.41
$234.16B 1.58B USD $91.3K 616.3 USD $3,279 22.13 USD $3,324 22.44 USD $234.16B 1.58B USD 19.92 $166.49 1.12 USD
H2O Retailing Corporation  8242.T $1,911 12.9 USD
+0.61
$229.98B 1.55B USD $405.3K 2.74K USD $1,897 12.81 USD $1,911 12.9 USD $229.98B 1.55B USD 5.23 $365.08 2.46 USD
SAN-A CO.,LTD.  2659.T $2,913 19.66 USD
+0.52
$180.13B 1.22B USD $72.4K 488.72 USD $2,894 19.54 USD $2,922 19.72 USD $180.13B 1.22B USD 15.70 $185.47 1.25 USD
United Super Markets Holdings Inc.  3222.T $920 6.21 USD
+1.21
$179.89B 1.21B USD $234.4K 1.58K USD $906 6.12 USD $922 6.22 USD $179.89B 1.21B USD 168.80 $5.45 0.04 USD
Fuji Co., Ltd.  8278.T $2,007 13.55 USD
-0.3
$173.9B 1.17B USD $59.7K 402.99 USD $2,002 13.51 USD $2,020 13.64 USD $173.9B 1.17B USD 45.53 $44.08 0.3 USD
ARCS Company Limited  9948.T $2,885 19.47 USD
+0.73
$155.73B 1.05B USD $50.8K 342.91 USD $2,850 19.24 USD $2,897 19.56 USD $155.73B 1.05B USD 14.06 $205.06 1.38 USD
Heiwado Co.,Ltd.  8276.T $2,878 19.43 USD
+5.27
$143.46B 968.42M USD $232.9K 1.57K USD $2,828 19.09 USD $2,899 19.57 USD $143.46B 968.42M USD 13.76 $209.15 1.41 USD
Valor Holdings Co., Ltd.  9956.T $2,454 16.57 USD
+1.15
$129.25B 872.48M USD $84.7K 571.75 USD $2,427 16.38 USD $2,461 16.61 USD $129.25B 872.48M USD 9.52 $257.64 1.74 USD
Aeon Hokkaido Corporation  7512.T $884 5.97 USD
-0.23
$123.14B 831.26M USD $50K 337.51 USD $882 5.95 USD $887 5.99 USD $123.14B 831.26M USD 34.17 $25.87 0.17 USD
Axial Retailing Inc.  8255.T $1,123 7.58 USD
+1.17
$99.48B 671.54M USD $107.6K 726.33 USD $1,113 7.51 USD $1,129 7.62 USD $99.48B 671.54M USD 11.27 $99.57 0.67 USD
Arata Corporation  2733.T $2,969 20.04 USD
-0.5
$99.12B 669.07M USD $59.3K 400.29 USD $2,969 20.04 USD $3,005 20.28 USD $99.12B 669.07M USD 9.59 $309.44 2.09 USD
Aeon Kyushu Co., Ltd.  2653.T $2,633 17.77 USD
+0.19
$89.72B 605.62M USD $14.6K 98.55 USD $2,628 17.74 USD $2,639 17.81 USD $89.72B 605.62M USD 14.86 $177.13 1.2 USD
World Co., Ltd.  3612.T $2,540 17.15 USD
+0.75
$86.54B 584.16M USD $71.4K 481.97 USD $2,508 16.93 USD $2,540 17.15 USD $86.54B 584.16M USD 7.95 $319.16 2.15 USD
Kintetsu Department Store Co., Ltd.  8244.T $1,785 12.05 USD
-0.34
$69.55B 469.49M USD $45.3K 305.79 USD $1,784 12.04 USD $1,801 12.16 USD $69.55B 469.49M USD 20.29 $87.94 0.59 USD
Joshin Denki Co., Ltd.  8173.T $2,322 15.67 USD
+0.39
$60.02B 405.13M USD $68K 459.02 USD $2,310 15.59 USD $2,338 15.78 USD $60.02B 405.13M USD 12.48 $185.97 1.26 USD
Matsuya Co., Ltd.  8237.T $1,074 7.25 USD
+1.13
$56.98B 384.64M USD $244.9K 1.65K USD $1,063 7.18 USD $1,087 7.34 USD $56.98B 384.64M USD 23.90 $44.92 0.3 USD
Can Do Co., Ltd.  2698.T $3,530 23.83 USD
+1
$56.47B 381.17M USD $10K 67.5 USD $3,500 23.63 USD $3,540 23.9 USD $56.47B 381.17M USD 0 -$10.14 -0.06 USD
MINISTOP Co., Ltd.  9946.T $1,835 12.39 USD
+1.16
$53.23B 359.32M USD $33.4K 225.46 USD $1,820 12.29 USD $1,843 12.44 USD $53.23B 359.32M USD 0 -$233.4 -1.5 USD
Okuwa Co., Ltd.  8217.T $905 6.11 USD
+1
$37.54B 253.39M USD $45.9K 309.84 USD $896 6.05 USD $905 6.11 USD $37.54B 253.39M USD 0 -$55.9 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,889 12.75 USD
-0.05
$10.17B 68.64M USD $900 6.08 USD $1,883 12.71 USD $1,897 12.81 USD $10.17B 68.64M USD 6.95 $271.59 1.83 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,363 9.2 USD
-0.29
$6.41B 43.27M USD $900 6.08 USD $1,363 9.2 USD $1,371 9.25 USD $6.41B 43.27M USD 93.16 $14.63 0.1 USD
Izutsuya Co., Ltd.  8260.T $414 2.79 USD
+0.49
$4.67B 31.53M USD $9.8K 66.15 USD $412 2.78 USD $415 2.8 USD $4.67B 31.53M USD 4.68 $88.42 0.6 USD
Misawa & Co.,Ltd.  3169.T $642 4.33 USD
0
$4.52B 30.53M USD $1.5K 10.13 USD $642 4.33 USD $644 4.35 USD $4.52B 30.53M USD 24.21 $26.51 0.18 USD
AuBEX CORPORATION  3583.T $1,280 8.64 USD
0
$3.52B 23.76M USD $800 5.4 USD $1,280 8.64 USD $1,290 8.71 USD $3.52B 23.76M USD 6.85 $186.75 1.26 USD
Poplar Co., Ltd.  7601.T $185 1.25 USD
+0.54
$2.18B 14.72M USD $8.8K 59.4 USD $185 1.25 USD $187 1.26 USD $2.18B 14.72M USD 8.17 $22.63 0.15 USD
Daiwa Co.,Ltd.  8247.T $388 2.62 USD
+0.78
$2.18B 14.69M USD $1.3K 8.78 USD $384 2.59 USD $388 2.62 USD $2.18B 14.69M USD 11.29 $34.34 0.23 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
-0.49
$2.15B 14.53M USD $13.4K 90.45 USD $202 1.36 USD $203 1.37 USD $2.15B 14.53M USD 74.81 $2.7 0.02 USD
Saikaya Department Store Co.,Ltd.  8254.T $412 2.78 USD
-0.72
$2.04B 13.78M USD $52.4K 353.71 USD $407 2.75 USD $425 2.87 USD $2.04B 13.78M USD 21.91 $18.8 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください