国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $2,439.5 16.47 USD |
+1.75
|
$6.75T 45.56B USD | $9.49M 64.06K USD | $2,400 16.2 USD | $2,463 16.63 USD | $6.75T 45.56B USD | 217.42 | $11.22 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $3,169 21.39 USD |
+9.28
|
$1.68T 11.34B USD | $13.37M 90.28K USD | $2,924 19.74 USD | $3,169 21.39 USD | $1.68T 11.34B USD | 33.11 | $95.7 0.65 USD | |
| Tokyu Corporation 9005.T | $1,716 11.58 USD |
+0.82
|
$979.36B 6.61B USD | $1.77M 11.95K USD | $1,710 11.54 USD | $1,734.5 11.71 USD | $979.36B 6.61B USD | 12.72 | $134.88 0.91 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,424.5 16.37 USD |
+0.35
|
$853.38B 5.76B USD | $1.53M 10.31K USD | $2,406.5 16.24 USD | $2,440 16.47 USD | $853.38B 5.76B USD | 17.03 | $142.32 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,322 15.67 USD |
+0.37
|
$577B 3.89B USD | $1.1M 7.4K USD | $2,314 15.62 USD | $2,335.5 15.77 USD | $577B 3.89B USD | 19.15 | $121.21 0.82 USD | |
| Takashimaya Company, Limited 8233.T | $1,652.5 11.15 USD |
-0.24
|
$490.55B 3.31B USD | $1.31M 8.87K USD | $1,646.5 11.11 USD | $1,670.5 11.28 USD | $490.55B 3.31B USD | 14.36 | $115.01 0.78 USD | |
| H2O Retailing Corporation 8242.T | $2,088.5 14.1 USD |
+2.15
|
$244.95B 1.65B USD | $567.3K 3.83K USD | $2,045.5 13.81 USD | $2,098 14.16 USD | $244.95B 1.65B USD | 7.22 | $289.26 1.95 USD | |
| Izumi Co., Ltd. 8273.T | $2,876 19.41 USD |
+1.09
|
$203.14B 1.37B USD | $300.9K 2.03K USD | $2,838 19.16 USD | $2,890 19.51 USD | $203.14B 1.37B USD | 17.33 | $165.95 1.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,970 13.3 USD |
+0.61
|
$170.69B 1.15B USD | $178.6K 1.21K USD | $1,953 13.18 USD | $1,977 13.35 USD | $170.69B 1.15B USD | 43.28 | $45.51 0.31 USD | |
| ARCS Company Limited 9948.T | $3,135 21.16 USD |
+0.32
|
$169.23B 1.14B USD | $85.1K 574.45 USD | $3,130 21.13 USD | $3,170 21.4 USD | $169.23B 1.14B USD | 14.36 | $218.2 1.47 USD | |
| SAN-A CO.,LTD. 2659.T | $2,682 18.1 USD |
+0.11
|
$165.88B 1.12B USD | $179.8K 1.21K USD | $2,673 18.04 USD | $2,697 18.21 USD | $165.88B 1.12B USD | 14.53 | $184.52 1.25 USD | |
| United Super Markets Holdings Inc. 3222.T | $823 5.56 USD |
+0.73
|
$160.97B 1.09B USD | $296.5K 2K USD | $816 5.51 USD | $827 5.58 USD | $160.97B 1.09B USD | 51.53 | $15.97 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,824 19.06 USD |
+0.25
|
$148.74B 1B USD | $110.3K 744.56 USD | $2,810 18.97 USD | $2,839 19.16 USD | $148.74B 1B USD | 10.96 | $257.55 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,836 19.14 USD |
+0.42
|
$140.25B 946.76M USD | $80.9K 546.1 USD | $2,826 19.08 USD | $2,863 19.33 USD | $140.25B 946.76M USD | 12.93 | $219.22 1.48 USD | |
| Aeon Hokkaido Corporation 7512.T | $869 5.87 USD |
+0.12
|
$121.09B 817.41M USD | $168.9K 1.14K USD | $866 5.85 USD | $873 5.89 USD | $121.09B 817.41M USD | 38.03 | $22.85 0.15 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,999 20.24 USD |
+1.49
|
$102.36B 690.93M USD | $11.3K 76.28 USD | $2,959 19.97 USD | $2,999 20.24 USD | $102.36B 690.93M USD | 13.40 | $223.73 1.51 USD | |
| Arata Corporation 2733.T | $3,005 20.28 USD |
+0.77
|
$100.32B 677.17M USD | $74.9K 505.6 USD | $2,978 20.1 USD | $3,005 20.28 USD | $100.32B 677.17M USD | 9.70 | $309.52 2.09 USD | |
| World Co., Ltd. 3612.T | $2,709 18.29 USD |
+0.71
|
$99.07B 668.75M USD | $101.2K 683.13 USD | $2,685 18.12 USD | $2,709 18.29 USD | $99.07B 668.75M USD | 7.70 | $351.63 2.37 USD | |
| Axial Retailing Inc. 8255.T | $1,089 7.35 USD |
-3.29
|
$96.47B 651.21M USD | $188.8K 1.27K USD | $1,078 7.28 USD | $1,125 7.59 USD | $96.47B 651.21M USD | 10.94 | $99.53 0.67 USD | |
| Matsuya Co., Ltd. 8237.T | $1,728 11.66 USD |
-0.52
|
$91.66B 618.73M USD | $306.5K 2.07K USD | $1,715 11.58 USD | $1,756 11.85 USD | $91.66B 618.73M USD | 227.36 | $7.6 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,879 12.68 USD |
+0.97
|
$74.59B 503.49M USD | $25.5K 172.13 USD | $1,861 12.56 USD | $1,882 12.7 USD | $74.59B 503.49M USD | 13.08 | $143.56 0.97 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,672 18.04 USD |
0
|
$69.06B 466.19M USD | $73.7K 497.5 USD | $2,640 17.82 USD | $2,672 18.04 USD | $69.06B 466.19M USD | 20.36 | $131.2 0.89 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,978 13.35 USD |
-0.35
|
$57.38B 387.32M USD | $96.4K 650.73 USD | $1,969 13.29 USD | $1,989 13.43 USD | $57.38B 387.32M USD | 0 | -$192.6 -1.3 USD | |
| Can Do Co., Ltd. 2698.T | $3,420 23.09 USD |
-0.87
|
$54.71B 369.29M USD | $23.8K 160.66 USD | $3,390 22.88 USD | $3,445 23.25 USD | $54.71B 369.29M USD | 68.03 | $50.27 0.34 USD | |
| Okuwa Co., Ltd. 8217.T | $832 5.62 USD |
-0.24
|
$33.84B 228.46M USD | $110.2K 743.88 USD | $830 5.6 USD | $839 5.66 USD | $33.84B 228.46M USD | 0 | -$51.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,883 12.71 USD |
+0.11
|
$10.14B 68.43M USD | $200 1.35 USD | $1,883 12.71 USD | $1,883 12.71 USD | $10.14B 68.43M USD | 7.86 | $239.52 1.62 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,388 9.37 USD |
+0.22
|
$6.53B 44.06M USD | $1.3K 8.78 USD | $1,385 9.35 USD | $1,388 9.37 USD | $6.53B 44.06M USD | 81.98 | $16.93 0.11 USD | |
| Misawa & Co.,Ltd. 3169.T | $692 4.67 USD |
-0.14
|
$4.91B 33.11M USD | $1.7K 11.48 USD | $691 4.66 USD | $693 4.68 USD | $4.91B 33.11M USD | 48.08 | $14.39 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $422 2.85 USD |
+0.24
|
$4.69B 31.65M USD | $5.8K 39.15 USD | $414 2.79 USD | $422 2.85 USD | $4.69B 31.65M USD | 5.04 | $83.68 0.56 USD | |
| AuBEX CORPORATION 3583.T | $1,300 8.78 USD |
+0.62
|
$3.6B 24.31M USD | $500 3.38 USD | $1,292 8.72 USD | $1,300 8.78 USD | $3.6B 24.31M USD | 6.21 | $209.04 1.41 USD | |
| Poplar Co., Ltd. 7601.T | $178 1.2 USD |
-1.11
|
$2.48B 16.75M USD | $59.3K 400.29 USD | $176 1.19 USD | $180 1.22 USD | $2.48B 16.75M USD | 10.30 | $17.28 0.12 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.2B 14.82M USD | $34.8K 234.91 USD | $205 1.38 USD | $208 1.4 USD | $2.2B 14.82M USD | 48.58 | $4.24 0.03 USD | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
-1.03
|
$2.16B 14.58M USD | $2.1K 14.18 USD | $385 2.6 USD | $391 2.64 USD | $2.16B 14.58M USD | 9.67 | $39.81 0.27 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $384 2.59 USD |
+1.32
|
$1.9B 12.84M USD | $32.8K 221.41 USD | $380 2.57 USD | $388 2.62 USD | $1.9B 12.84M USD | 20.40 | $18.82 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}