国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,794 25.61 USD |
+1.31
|
$3.25T 21.94B USD | $3.57M 24.13K USD | $3,751 25.32 USD | $3,838 25.91 USD | $3.25T 21.94B USD | 306.95 | $12.36 0.08 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,179 28.21 USD |
-2.2
|
$1.11T 7.48B USD | $3.86M 26.03K USD | $4,112 27.76 USD | $4,303 29.05 USD | $1.11T 7.48B USD | 26.64 | $156.82 1.06 USD | |
| Tokyu Corporation 9005.T | $1,726.5 11.65 USD |
+1.8
|
$991.87B 6.7B USD | $2.56M 17.29K USD | $1,689.5 11.4 USD | $1,734.5 11.71 USD | $991.87B 6.7B USD | 12.52 | $137.88 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,842 12.43 USD |
-5.71
|
$674.13B 4.55B USD | $7.21M 48.68K USD | $1,781 12.02 USD | $1,890 12.76 USD | $674.13B 4.55B USD | 10.54 | $174.64 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,690 11.41 USD |
-1.94
|
$433.11B 2.92B USD | $6.84M 46.16K USD | $1,646.5 11.11 USD | $1,706.5 11.52 USD | $433.11B 2.92B USD | 9.67 | $174.59 1.18 USD | |
| Takashimaya Company, Limited 8233.T | $1,089 7.35 USD |
-2.68
|
$330.37B 2.23B USD | $4.04M 27.25K USD | $1,073.5 7.25 USD | $1,113.5 7.52 USD | $330.37B 2.23B USD | 11.30 | $96.35 0.65 USD | |
| H2O Retailing Corporation 8242.T | $1,953 13.18 USD |
-3.13
|
$235.03B 1.59B USD | $685.1K 4.62K USD | $1,915 12.93 USD | $2,002.5 13.52 USD | $235.03B 1.59B USD | 5.34 | $365.1 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,120 21.06 USD |
-0.83
|
$223.25B 1.51B USD | $186.5K 1.26K USD | $3,071 20.73 USD | $3,131 21.14 USD | $223.25B 1.51B USD | 12.52 | $249.16 1.68 USD | |
| SAN-A CO.,LTD. 2659.T | $3,010 20.32 USD |
-1.63
|
$186.13B 1.26B USD | $190.6K 1.29K USD | $2,988 20.17 USD | $3,040 20.52 USD | $186.13B 1.26B USD | 16.95 | $177.48 1.2 USD | |
| Fuji Co., Ltd. 8278.T | $2,136 14.42 USD |
-0.74
|
$185.08B 1.25B USD | $106.5K 718.9 USD | $2,110 14.24 USD | $2,140 14.45 USD | $185.08B 1.25B USD | 33.87 | $63.05 0.43 USD | |
| United Super Markets Holdings Inc. 3222.T | $823 5.56 USD |
+0.24
|
$160.92B 1.09B USD | $328.9K 2.22K USD | $813 5.49 USD | $825 5.57 USD | $160.92B 1.09B USD | 0 | -$16.08 -0.1 USD | |
| ARCS Company Limited 9948.T | $2,832 19.12 USD |
-0.63
|
$152.87B 1.03B USD | $105.5K 712.15 USD | $2,797 18.88 USD | $2,836 19.14 USD | $152.87B 1.03B USD | 14.05 | $201.5 1.36 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,569 17.34 USD |
-0.23
|
$129.45B 873.81M USD | $222.2K 1.5K USD | $2,541 17.15 USD | $2,617 17.67 USD | $129.45B 873.81M USD | 12.28 | $209.09 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,323 15.68 USD |
-1.94
|
$122.35B 825.9M USD | $141K 951.79 USD | $2,281 15.4 USD | $2,350 15.86 USD | $122.35B 825.9M USD | 9.85 | $235.72 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $840 5.67 USD |
-0.36
|
$116.99B 789.68M USD | $162.6K 1.1K USD | $833 5.62 USD | $843 5.69 USD | $116.99B 789.68M USD | 23.72 | $35.41 0.24 USD | |
| Arata Corporation 2733.T | $2,925 19.74 USD |
-3.78
|
$97.65B 659.15M USD | $97.4K 657.48 USD | $2,885 19.47 USD | $3,010 20.32 USD | $97.65B 659.15M USD | 8.90 | $328.62 2.22 USD | |
| World Co., Ltd. 3612.T | $2,595 17.52 USD |
+1.49
|
$88.41B 596.81M USD | $530.7K 3.58K USD | $2,520 17.01 USD | $2,618 17.67 USD | $88.41B 596.81M USD | 12.94 | $200.47 1.35 USD | |
| Axial Retailing Inc. 8255.T | $978 6.6 USD |
-0.31
|
$88.29B 596.01M USD | $151.6K 1.02K USD | $962 6.49 USD | $978 6.6 USD | $88.29B 596.01M USD | 12.83 | $76.22 0.51 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,373 16.02 USD |
-1.62
|
$80.79B 545.33M USD | $67.4K 454.97 USD | $2,332 15.74 USD | $2,390 16.13 USD | $80.79B 545.33M USD | 16.20 | $146.41 0.99 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,059 13.9 USD |
-2.28
|
$79.66B 537.71M USD | $63.2K 426.62 USD | $2,032 13.72 USD | $2,100 14.18 USD | $79.66B 537.71M USD | 27.83 | $73.96 0.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,034 13.73 USD |
-0.88
|
$52.78B 356.25M USD | $170.3K 1.15K USD | $2,004 13.53 USD | $2,034 13.73 USD | $52.78B 356.25M USD | 16.74 | $121.48 0.82 USD | |
| Can Do Co., Ltd. 2698.T | $3,285 22.17 USD |
-2.95
|
$52.53B 354.58M USD | $25.4K 171.46 USD | $3,225 21.77 USD | $3,390 22.88 USD | $52.53B 354.58M USD | 0 | -$20.65 -0.1 USD | |
| Matsuya Co., Ltd. 8237.T | $989 6.68 USD |
-2.56
|
$52.47B 354.2M USD | $199.6K 1.35K USD | $967 6.53 USD | $1,003 6.77 USD | $52.47B 354.2M USD | 15.81 | $62.52 0.42 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,718 11.6 USD |
-1.04
|
$49.84B 336.41M USD | $60.9K 411.09 USD | $1,694 11.43 USD | $1,735 11.71 USD | $49.84B 336.41M USD | 0 | -$60.59 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $854 5.76 USD |
-1.95
|
$35.65B 240.64M USD | $157.2K 1.06K USD | $844 5.7 USD | $872 5.89 USD | $35.65B 240.64M USD | 0 | -$55.92 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,938 13.08 USD |
-2.12
|
$10.43B 70.43M USD | $6.3K 42.53 USD | $1,900 12.83 USD | $1,978 13.35 USD | $10.43B 70.43M USD | 7.13 | $271.66 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,403 9.47 USD |
-0.85
|
$6.6B 44.54M USD | $7.3K 49.28 USD | $1,400 9.45 USD | $1,414 9.54 USD | $6.6B 44.54M USD | 96.29 | $14.57 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $415 2.8 USD |
+0.48
|
$4.69B 31.68M USD | $21.6K 145.81 USD | $400 2.7 USD | $415 2.8 USD | $4.69B 31.68M USD | 6.63 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $611 4.12 USD |
-1.45
|
$4.3B 29.05M USD | $19.7K 132.98 USD | $608 4.1 USD | $620 4.19 USD | $4.3B 29.05M USD | 89.58 | $6.82 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,330 8.98 USD |
-5.67
|
$3.66B 24.68M USD | $6.6K 44.55 USD | $1,255 8.47 USD | $1,400 9.45 USD | $3.66B 24.68M USD | 7.12 | $186.68 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $413 2.79 USD |
-0.48
|
$2.32B 15.64M USD | $3.3K 22.28 USD | $410 2.77 USD | $414 2.79 USD | $2.32B 15.64M USD | 3.73 | $110.47 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $183 1.24 USD |
-4.69
|
$2.16B 14.56M USD | $110.2K 743.88 USD | $176 1.19 USD | $190 1.28 USD | $2.16B 14.56M USD | 7.49 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $195 1.32 USD |
-2.99
|
$2.08B 14.03M USD | $109.9K 741.86 USD | $193 1.3 USD | $201 1.36 USD | $2.08B 14.03M USD | 72.49 | $2.69 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $387 2.61 USD |
-1.53
|
$1.92B 12.94M USD | $7.7K 51.98 USD | $373 2.52 USD | $393 2.65 USD | $1.92B 12.94M USD | 34.30 | $11.28 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}