国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：百貨店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,134 27.91 USD |
-0.65
|
$3.54T 23.91B USD | $845.8K 5.71K USD | $4,117 27.79 USD | $4,156 28.05 USD | $3.54T 23.91B USD | 122.67 | $33.7 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,598 31.04 USD |
+0.61
|
$1.22T 8.23B USD | $2M 13.52K USD | $4,516 30.48 USD | $4,623 31.21 USD | $1.22T 8.23B USD | 23.78 | $193.31 1.3 USD | |
| Tokyu Corporation 9005.T | $1,759.5 11.88 USD |
+0.6
|
$1.01T 6.82B USD | $491.2K 3.32K USD | $1,752 11.83 USD | $1,763 11.9 USD | $1.01T 6.82B USD | 12.75 | $138 0.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,811 12.22 USD |
+0.84
|
$661.76B 4.47B USD | $912.9K 6.16K USD | $1,792 12.1 USD | $1,820 12.29 USD | $661.76B 4.47B USD | 10.37 | $174.57 1.18 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,763 11.9 USD |
+0.31
|
$451.82B 3.05B USD | $1.04M 7.05K USD | $1,751.5 11.82 USD | $1,780 12.02 USD | $451.82B 3.05B USD | 11.01 | $160.11 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,107 7.47 USD |
+0.45
|
$335.83B 2.27B USD | $566.2K 3.82K USD | $1,098 7.41 USD | $1,111.5 7.5 USD | $335.83B 2.27B USD | 10.32 | $107.22 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,930.5 13.03 USD |
-0.26
|
$232.33B 1.57B USD | $102.9K 694.6 USD | $1,926 13 USD | $1,945 13.13 USD | $232.33B 1.57B USD | 5.28 | $365.04 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,221 21.74 USD |
+0.16
|
$230.48B 1.56B USD | $59.3K 400.29 USD | $3,218 21.72 USD | $3,290 22.21 USD | $230.48B 1.56B USD | 19.33 | $166.59 1.12 USD | |
| United Super Markets Holdings Inc. 3222.T | $922 6.22 USD |
-0.54
|
$180.28B 1.22B USD | $77.6K 523.82 USD | $918 6.2 USD | $925 6.24 USD | $180.28B 1.22B USD | 168.55 | $5.47 0.04 USD | |
| Fuji Co., Ltd. 8278.T | $2,074 14 USD |
-0.58
|
$179.71B 1.21B USD | $23.3K 157.28 USD | $2,062 13.92 USD | $2,083 14.06 USD | $179.71B 1.21B USD | 47.12 | $44.01 0.3 USD | |
| SAN-A CO.,LTD. 2659.T | $2,822 19.05 USD |
+0.68
|
$174.51B 1.18B USD | $58K 391.52 USD | $2,796 18.87 USD | $2,829 19.1 USD | $174.51B 1.18B USD | 15.20 | $185.56 1.25 USD | |
| ARCS Company Limited 9948.T | $2,852 19.25 USD |
-0.14
|
$153.95B 1.04B USD | $19.7K 132.98 USD | $2,837 19.15 USD | $2,876 19.41 USD | $153.95B 1.04B USD | 13.90 | $205.06 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,635 17.79 USD |
-0.53
|
$132.39B 893.64M USD | $44K 297.01 USD | $2,621 17.69 USD | $2,657 17.94 USD | $132.39B 893.64M USD | 12.60 | $209.01 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,482 16.75 USD |
+0.85
|
$130.72B 882.43M USD | $29.4K 198.46 USD | $2,466 16.65 USD | $2,497 16.86 USD | $130.72B 882.43M USD | 10.52 | $235.76 1.59 USD | |
| Aeon Hokkaido Corporation 7512.T | $874 5.9 USD |
-0.57
|
$121.72B 821.65M USD | $28.9K 195.08 USD | $869 5.87 USD | $879 5.93 USD | $121.72B 821.65M USD | 33.82 | $25.84 0.17 USD | |
| Arata Corporation 2733.T | $3,180 21.47 USD |
-0.63
|
$106.16B 716.62M USD | $10K 67.5 USD | $3,180 21.47 USD | $3,215 21.7 USD | $106.16B 716.62M USD | 9.67 | $328.64 2.22 USD | |
| Axial Retailing Inc. 8255.T | $1,097 7.41 USD |
-0.45
|
$98.45B 664.58M USD | $55.1K 371.94 USD | $1,093 7.38 USD | $1,102 7.44 USD | $98.45B 664.58M USD | 14.38 | $76.26 0.51 USD | |
| World Co., Ltd. 3612.T | $2,594 17.51 USD |
-0.42
|
$88.38B 596.58M USD | $25.1K 169.43 USD | $2,572 17.36 USD | $2,618 17.67 USD | $88.38B 596.58M USD | 12.93 | $200.59 1.35 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,541 17.15 USD |
+0.43
|
$86.51B 583.94M USD | $6.5K 43.88 USD | $2,526 17.05 USD | $2,546 17.19 USD | $86.51B 583.94M USD | 14.32 | $177.35 1.2 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,013 13.59 USD |
+0.5
|
$77.88B 525.7M USD | $7.7K 51.98 USD | $2,001 13.51 USD | $2,016 13.61 USD | $77.88B 525.7M USD | 25.70 | $78.32 0.53 USD | |
| Can Do Co., Ltd. 2698.T | $3,690 24.91 USD |
-1.34
|
$59B 398.29M USD | $5.7K 38.48 USD | $3,690 24.91 USD | $3,730 25.18 USD | $59B 398.29M USD | 0 | -$15.71 -0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,208 14.9 USD |
+0.23
|
$57.29B 386.73M USD | $54K 364.52 USD | $2,182 14.73 USD | $2,222 15 USD | $57.29B 386.73M USD | 18.15 | $121.61 0.82 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,845 12.45 USD |
-1.13
|
$53.52B 361.28M USD | $10K 67.5 USD | $1,842 12.43 USD | $1,862 12.57 USD | $53.52B 361.28M USD | 0 | -$60.46 -0.4 USD | |
| Matsuya Co., Ltd. 8237.T | $920 6.21 USD |
+0.44
|
$48.81B 329.49M USD | $68.9K 465.09 USD | $916 6.18 USD | $930 6.28 USD | $48.81B 329.49M USD | 14.70 | $62.56 0.42 USD | |
| Okuwa Co., Ltd. 8217.T | $893 6.03 USD |
-2.51
|
$37.28B 251.63M USD | $51.2K 345.61 USD | $890 6.01 USD | $919 6.2 USD | $37.28B 251.63M USD | 0 | -$55.88 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,029 13.7 USD |
-1.84
|
$10.92B 73.73M USD | $100 0.68 USD | $2,029 13.7 USD | $2,029 13.7 USD | $10.92B 73.73M USD | 7.47 | $271.6 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,384 9.34 USD |
+0.07
|
$6.51B 43.93M USD | $2.1K 14.18 USD | $1,384 9.34 USD | $1,386 9.36 USD | $6.51B 43.93M USD | 95.31 | $14.52 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
0
|
$4.67B 31.53M USD | $6.8K 45.9 USD | $413 2.79 USD | $417 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $645 4.35 USD |
-0.92
|
$4.54B 30.67M USD | $1.2K 8.1 USD | $641 4.33 USD | $645 4.35 USD | $4.54B 30.67M USD | 94.29 | $6.84 0.05 USD | |
| AuBEX CORPORATION 3583.T | $1,453 9.81 USD |
+0.48
|
$3.99B 26.97M USD | $2.3K 15.53 USD | $1,450 9.79 USD | $1,459 9.85 USD | $3.99B 26.97M USD | 7.78 | $186.68 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $398 2.69 USD |
+0.25
|
$2.23B 15.07M USD | $21.2K 143.11 USD | $396 2.67 USD | $400 2.7 USD | $2.23B 15.07M USD | 3.60 | $110.49 0.75 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
+0.5
|
$2.14B 14.46M USD | $500 3.38 USD | $201 1.36 USD | $201 1.36 USD | $2.14B 14.46M USD | 74.44 | $2.7 0.02 USD | |
| Poplar Co., Ltd. 7601.T | $177 1.19 USD |
0
|
$2.09B 14.08M USD | $15.6K 105.3 USD | $177 1.19 USD | $178 1.2 USD | $2.09B 14.08M USD | 7.24 | $24.43 0.16 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
+0.24
|
$2.03B 13.71M USD | $1.3K 8.78 USD | $408 2.75 USD | $410 2.77 USD | $2.03B 13.71M USD | 21.79 | $18.81 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}