Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Grandes Comercios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (34)
- {{country.name}}
- Todos los países
- Japón (34)
Tokyo (34)
- {{item.name}}
- Todos los intercambios
- Tokyo (34)
Productos de consumo cíclicos (34)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (34)
Grandes Comercios (34)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (22)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (105)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (28)
- Servicios Personales (38)
- Restaurantes (97)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (52)
- Juegos (5)
- Ocio (37)
- Alojamiento (11)
- Resorts y Casinos (6)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $4,419 29.83 USD |
+0.82
|
$3.79T 25.56B USD | $1.51M 10.16K USD | $4,388 29.62 USD | $4,429 29.9 USD | $3.79T 25.56B USD | 130.93 | $33.75 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,424 36.61 USD |
+1.46
|
$1.44T 9.71B USD | $2.74M 18.47K USD | $5,286 35.68 USD | $5,459 36.85 USD | $1.44T 9.71B USD | 28.02 | $193.53 1.31 USD | |
| Tokyu Corporation 9005.T | $1,700.5 11.48 USD |
-0.41
|
$976.94B 6.59B USD | $835.3K 5.64K USD | $1,697.5 11.46 USD | $1,707 11.52 USD | $976.94B 6.59B USD | 25.14 | $67.62 0.46 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,167 14.63 USD |
+2.07
|
$791.84B 5.35B USD | $2.15M 14.48K USD | $2,133 14.4 USD | $2,167 14.63 USD | $791.84B 5.35B USD | 15.23 | $142.24 0.96 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,063 13.93 USD |
+2.31
|
$520.49B 3.51B USD | $1.2M 8.07K USD | $2,031.5 13.71 USD | $2,075.5 14.01 USD | $520.49B 3.51B USD | 12.88 | $160.11 1.08 USD | |
| Takashimaya Company, Limited 8233.T | $1,158.5 7.82 USD |
+1.8
|
$351.46B 2.37B USD | $1.31M 8.85K USD | $1,144.5 7.73 USD | $1,161.5 7.84 USD | $351.46B 2.37B USD | 10.80 | $107.2 0.72 USD | |
| H2O Retailing Corporation 8242.T | $1,986 13.41 USD |
+1.56
|
$239.01B 1.61B USD | $394.2K 2.66K USD | $1,948 13.15 USD | $1,986 13.41 USD | $239.01B 1.61B USD | 5.43 | $365.09 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,273 22.09 USD |
-0.79
|
$231.06B 1.56B USD | $44.6K 301.06 USD | $3,259 22 USD | $3,281 22.15 USD | $231.06B 1.56B USD | 19.64 | $166.6 1.12 USD | |
| SAN-A CO.,LTD. 2659.T | $2,947 19.89 USD |
+0.07
|
$182.24B 1.23B USD | $87.8K 592.67 USD | $2,937 19.83 USD | $2,965 20.01 USD | $182.24B 1.23B USD | 15.88 | $185.54 1.25 USD | |
| Fuji Co., Ltd. 8278.T | $2,052 13.85 USD |
+0.34
|
$177.8B 1.2B USD | $34.9K 235.58 USD | $2,044 13.8 USD | $2,052 13.85 USD | $177.8B 1.2B USD | 46.66 | $43.97 0.3 USD | |
| United Super Markets Holdings Inc. 3222.T | $895 6.04 USD |
0
|
$175B 1.18B USD | $128.3K 866.06 USD | $892 6.02 USD | $899 6.07 USD | $175B 1.18B USD | 163.91 | $5.46 0.04 USD | |
| ARCS Company Limited 9948.T | $2,915 19.68 USD |
-0.41
|
$157.35B 1.06B USD | $30K 202.51 USD | $2,901 19.58 USD | $2,930 19.78 USD | $157.35B 1.06B USD | 14.22 | $204.89 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,694 18.19 USD |
-0.96
|
$134.7B 909.28M USD | $63.9K 431.34 USD | $2,683 18.11 USD | $2,713 18.31 USD | $134.7B 909.28M USD | 12.87 | $209.17 1.41 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,438 16.46 USD |
0
|
$128.41B 866.79M USD | $36K 243.01 USD | $2,432 16.42 USD | $2,447 16.52 USD | $128.41B 866.79M USD | 9.46 | $257.7 1.74 USD | |
| Aeon Hokkaido Corporation 7512.T | $888 5.99 USD |
+0.57
|
$123.7B 835.02M USD | $94.2K 635.88 USD | $881 5.95 USD | $888 5.99 USD | $123.7B 835.02M USD | 34.32 | $25.87 0.17 USD | |
| Arata Corporation 2733.T | $3,000 20.25 USD |
0
|
$100.15B 676.05M USD | $34.2K 230.86 USD | $2,988 20.17 USD | $3,015 20.35 USD | $100.15B 676.05M USD | 9.68 | $309.6 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,082 7.3 USD |
-0.18
|
$95.89B 647.3M USD | $72.5K 489.4 USD | $1,077 7.27 USD | $1,090 7.36 USD | $95.89B 647.3M USD | 10.87 | $99.51 0.67 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,595 17.52 USD |
+0.12
|
$88.42B 596.88M USD | $15K 101.25 USD | $2,590 17.48 USD | $2,598 17.54 USD | $88.42B 596.88M USD | 14.63 | $177.29 1.2 USD | |
| World Co., Ltd. 3612.T | $2,507 16.92 USD |
-0.2
|
$85.41B 576.57M USD | $94.8K 639.93 USD | $2,491 16.81 USD | $2,529 17.07 USD | $85.41B 576.57M USD | 7.85 | $319.28 2.16 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,867 12.6 USD |
+0.38
|
$72.75B 491.06M USD | $32.7K 220.73 USD | $1,860 12.56 USD | $1,870 12.62 USD | $72.75B 491.06M USD | 21.26 | $87.79 0.59 USD | |
| Matsuya Co., Ltd. 8237.T | $1,128 7.61 USD |
+2.55
|
$59.85B 403.98M USD | $272.3K 1.84K USD | $1,100 7.43 USD | $1,134 7.65 USD | $59.85B 403.98M USD | 18.05 | $62.48 0.42 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,234 15.08 USD |
-0.04
|
$57.74B 389.77M USD | $32.8K 221.41 USD | $2,225 15.02 USD | $2,241 15.13 USD | $57.74B 389.77M USD | 12.01 | $185.95 1.26 USD | |
| Can Do Co., Ltd. 2698.T | $3,545 23.93 USD |
-0.14
|
$56.68B 382.64M USD | $8.4K 56.7 USD | $3,525 23.79 USD | $3,560 24.03 USD | $56.68B 382.64M USD | 0 | -$10.3 -0.06 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,821 12.29 USD |
-0.27
|
$52.82B 356.58M USD | $14.4K 97.2 USD | $1,814 12.25 USD | $1,829 12.35 USD | $52.82B 356.58M USD | 0 | -$60.62 -0.4 USD | |
| Okuwa Co., Ltd. 8217.T | $912 6.16 USD |
0
|
$37.83B 255.35M USD | $32.9K 222.08 USD | $906 6.12 USD | $915 6.18 USD | $37.83B 255.35M USD | 0 | -$55.9 -0.3 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,901 12.83 USD |
-0.05
|
$10.23B 69.08M USD | $3.6K 24.3 USD | $1,900 12.83 USD | $1,910 12.89 USD | $10.23B 69.08M USD | 6.99 | $271.61 1.83 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,353 9.13 USD |
+0.22
|
$6.36B 42.95M USD | $4.1K 27.68 USD | $1,350 9.11 USD | $1,354 9.14 USD | $6.36B 42.95M USD | 92.79 | $14.58 0.1 USD | |
| Izutsuya Co., Ltd. 8260.T | $414 2.79 USD |
-0.24
|
$4.68B 31.6M USD | $16.8K 113.4 USD | $405 2.73 USD | $422 2.85 USD | $4.68B 31.6M USD | 6.61 | $62.54 0.42 USD | |
| Misawa & Co.,Ltd. 3169.T | $639 4.31 USD |
-0.47
|
$4.5B 30.39M USD | $2.1K 14.18 USD | $637 4.3 USD | $644 4.35 USD | $4.5B 30.39M USD | 24.10 | $26.51 0.18 USD | |
| AuBEX CORPORATION 3583.T | $1,251 8.44 USD |
-0.08
|
$3.44B 23.22M USD | $1.5K 10.13 USD | $1,250 8.44 USD | $1,262 8.52 USD | $3.44B 23.22M USD | 6.70 | $186.67 1.26 USD | |
| Daiwa Co.,Ltd. 8247.T | $392 2.65 USD |
+1.29
|
$2.2B 14.84M USD | $2.6K 17.55 USD | $388 2.62 USD | $392 2.65 USD | $2.2B 14.84M USD | 3.54 | $110.49 0.75 USD | |
| Poplar Co., Ltd. 7601.T | $185 1.25 USD |
+0.54
|
$2.18B 14.72M USD | $32K 216.01 USD | $183 1.24 USD | $186 1.26 USD | $2.18B 14.72M USD | 7.57 | $24.42 0.16 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $17.4K 117.45 USD | $202 1.36 USD | $204 1.38 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $410 2.77 USD |
+0.24
|
$2.03B 13.71M USD | $4.2K 28.35 USD | $410 2.77 USD | $412 2.78 USD | $2.03B 13.71M USD | 21.79 | $18.81 0.13 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}