País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (105)
- {{country.name}}
- Todos os países
- Japão (105)
Tokyo (105)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (105)
Consumo Cíclico (105)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (105)
Autopeças (105)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,840 12.42 USD |
+1.32
|
$5.18T 34.99B USD | $8.65M 58.37K USD | $1,818 12.27 USD | $1,869.5 12.62 USD | $5.18T 34.99B USD | 11.94 | $154 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,940 40.1 USD |
+0.47
|
$4.04T 27.26B USD | $839.8K 5.67K USD | $5,926 40 USD | $6,008 40.56 USD | $4.04T 27.26B USD | 14.29 | $415.61 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,259 15.25 USD |
+1.69
|
$1.76T 11.89B USD | $2.06M 13.9K USD | $2,248.5 15.18 USD | $2,321 15.67 USD | $1.76T 11.89B USD | 9.45 | $238.81 1.61 USD | |
| Aisin Corporation 7259.T | $1,804 12.18 USD |
+4.13
|
$1.37T 9.23B USD | $7.44M 50.19K USD | $1,791 12.09 USD | $1,880 12.69 USD | $1.37T 9.23B USD | 19.57 | $92.17 0.62 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,147 21.24 USD |
+1.12
|
$498.07B 3.36B USD | $419.8K 2.83K USD | $3,139 21.19 USD | $3,199 21.59 USD | $498.07B 3.36B USD | 6.74 | $466.49 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,728 11.66 USD |
+3.32
|
$494.13B 3.34B USD | $1.09M 7.36K USD | $1,678.5 11.33 USD | $1,737 11.73 USD | $494.13B 3.34B USD | 11.03 | $156.55 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,791 12.09 USD |
+0.93
|
$471.22B 3.18B USD | $573.7K 3.87K USD | $1,786.5 12.06 USD | $1,816 12.26 USD | $471.22B 3.18B USD | 47.83 | $37.44 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,647 17.87 USD |
+1.81
|
$407.57B 2.75B USD | $444.8K 3K USD | $2,605 17.58 USD | $2,657 17.94 USD | $407.57B 2.75B USD | 5.44 | $485.94 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,704.5 18.26 USD |
+0.5
|
$403.27B 2.72B USD | $136.2K 919.39 USD | $2,671.5 18.03 USD | $2,708 18.28 USD | $403.27B 2.72B USD | 13.13 | $205.86 1.39 USD | |
| JTEKT Corporation 6473.T | $1,136.5 7.67 USD |
+1.11
|
$361.82B 2.44B USD | $1.44M 9.72K USD | $1,068.5 7.21 USD | $1,139.5 7.69 USD | $361.82B 2.44B USD | 28.24 | $40.24 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,593 10.75 USD |
+0.66
|
$324.85B 2.19B USD | $304.9K 2.06K USD | $1,584.5 10.7 USD | $1,615 10.9 USD | $324.85B 2.19B USD | 7.26 | $219.18 1.48 USD | |
| NSK Ltd. 6471.T | $621.7 4.2 USD |
+1.22
|
$303.88B 2.05B USD | $968.9K 6.54K USD | $620.6 4.19 USD | $627.8 4.24 USD | $303.88B 2.05B USD | 30.03 | $20.7 0.14 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,428 16.39 USD |
+3.76
|
$159.09B 1.07B USD | $765.9K 5.17K USD | $2,392 16.15 USD | $2,474 16.7 USD | $159.09B 1.07B USD | 23.69 | $102.49 0.69 USD | |
| JVCKENWOOD Corporation 6632.T | $1,054 7.11 USD |
-0.57
|
$156B 1.05B USD | $727.9K 4.91K USD | $1,044.5 7.05 USD | $1,070 7.22 USD | $156B 1.05B USD | 9.88 | $106.64 0.72 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $410 2.77 USD |
+3.79
|
$37.51B 253.23M USD | $642.5K 4.34K USD | $397 2.68 USD | $413 2.79 USD | $37.51B 253.23M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $105 0.71 USD |
+1.94
|
$28.49B 192.34M USD | $824.6K 5.57K USD | $102 0.69 USD | $106 0.72 USD | $28.49B 192.34M USD | 10.69 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,537 30.63 USD |
+1.82
|
$900.31B 6.08B USD | $174.2K 1.18K USD | $4,531 30.59 USD | $4,567 30.83 USD | $900.31B 6.08B USD | 10.16 | $446.49 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $2,044.5 13.8 USD |
+1.24
|
$365.23B 2.47B USD | $1.14M 7.71K USD | $2,026.5 13.68 USD | $2,097.5 14.16 USD | $365.23B 2.47B USD | 21.81 | $93.7 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,760.5 18.63 USD |
+2.89
|
$351.17B 2.37B USD | $839.9K 5.67K USD | $2,727.5 18.41 USD | $2,861 19.31 USD | $351.17B 2.37B USD | 8.25 | $334.3 2.26 USD | |
| Nifco Inc. 7988.T | $3,539 23.89 USD |
+0.37
|
$336.9B 2.27B USD | $132.2K 892.39 USD | $3,532 23.84 USD | $3,579 24.16 USD | $336.9B 2.27B USD | 15.04 | $235.18 1.59 USD | |
| NOK Corporation 7240.T | $1,946 13.14 USD |
+0.36
|
$317.2B 2.14B USD | $161.6K 1.09K USD | $1,938 13.08 USD | $1,977.5 13.35 USD | $317.2B 2.14B USD | 8.13 | $239.08 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,169 14.64 USD |
+1.74
|
$272.55B 1.84B USD | $133.4K 900.49 USD | $2,163.5 14.6 USD | $2,192 14.8 USD | $272.55B 1.84B USD | 21.46 | $101.06 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,628 10.99 USD |
+1.02
|
$194.15B 1.31B USD | $62.6K 422.57 USD | $1,616.5 10.91 USD | $1,632 11.02 USD | $194.15B 1.31B USD | 22.39 | $72.68 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,099 14.17 USD |
+1.69
|
$178.34B 1.2B USD | $220.4K 1.49K USD | $2,083 14.06 USD | $2,130 14.38 USD | $178.34B 1.2B USD | 6.39 | $328.38 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,648 11.12 USD |
+2.61
|
$171.1B 1.15B USD | $169K 1.14K USD | $1,620 10.94 USD | $1,650 11.14 USD | $171.1B 1.15B USD | 6.23 | $264.35 1.78 USD | |
| EXEDY Corporation 7278.T | $4,335 29.26 USD |
+0.93
|
$158.79B 1.07B USD | $117.9K 795.86 USD | $4,320 29.16 USD | $4,385 29.6 USD | $158.79B 1.07B USD | 14.25 | $304.09 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,917 19.69 USD |
+1.32
|
$141.25B 953.49M USD | $161.7K 1.09K USD | $2,900 19.58 USD | $2,925 19.74 USD | $141.25B 953.49M USD | 9.56 | $304.89 2.06 USD | |
| KYB Corporation 7242.T | $2,905 19.61 USD |
+0.87
|
$139.16B 939.36M USD | $80.9K 546.1 USD | $2,885 19.47 USD | $2,933 19.8 USD | $139.16B 939.36M USD | 11.10 | $261.5 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,877 12.67 USD |
+0.81
|
$126.08B 851.06M USD | $278.8K 1.88K USD | $1,868 12.61 USD | $1,915 12.93 USD | $126.08B 851.06M USD | 8.86 | $211.71 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,476 16.71 USD |
+2.53
|
$96.67B 652.56M USD | $96.5K 651.4 USD | $2,407 16.25 USD | $2,500 16.88 USD | $96.67B 652.56M USD | 18.21 | $135.96 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,651 11.14 USD |
+0.98
|
$91.19B 615.53M USD | $6.1K 41.18 USD | $1,644 11.1 USD | $1,662 11.22 USD | $91.19B 615.53M USD | 11.07 | $149.11 1.01 USD | |
| Topre Corporation 5975.T | $1,727 11.66 USD |
+0.29
|
$87.44B 590.24M USD | $33.5K 226.13 USD | $1,723 11.63 USD | $1,747 11.79 USD | $87.44B 590.24M USD | 7.07 | $244.01 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,198 14.84 USD |
+0.96
|
$72.8B 491.45M USD | $23.8K 160.66 USD | $2,177 14.7 USD | $2,218 14.97 USD | $72.8B 491.45M USD | 37.67 | $58.34 0.39 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $787 5.31 USD |
+1.16
|
$72.15B 487.02M USD | $419.6K 2.83K USD | $775 5.23 USD | $812 5.48 USD | $72.15B 487.02M USD | 9.17 | $85.81 0.58 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,256 8.48 USD |
-1.64
|
$71.86B 485.05M USD | $216K 1.46K USD | $1,234 8.33 USD | $1,261 8.51 USD | $71.86B 485.05M USD | 4.47 | $280.56 1.89 USD | |
| TPR Co., Ltd. 6463.T | $2,115 14.28 USD |
+0.28
|
$70.2B 473.85M USD | $11.7K 78.98 USD | $2,110 14.24 USD | $2,139 14.44 USD | $70.2B 473.85M USD | 8.73 | $242.11 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,612 10.88 USD |
+0.75
|
$68.99B 465.72M USD | $58.4K 394.22 USD | $1,600 10.8 USD | $1,623 10.96 USD | $68.99B 465.72M USD | 5.57 | $289.12 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,104 7.45 USD |
+1.1
|
$63.33B 427.47M USD | $64.7K 436.74 USD | $1,100 7.43 USD | $1,115 7.53 USD | $63.33B 427.47M USD | 19.48 | $56.67 0.38 USD | |
| Murakami Corporation 7292.T | $5,370 36.25 USD |
-0.37
|
$62.16B 419.63M USD | $5.8K 39.15 USD | $5,250 35.44 USD | $5,460 36.86 USD | $62.16B 419.63M USD | 10.48 | $512.05 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,587 10.71 USD |
+1.28
|
$54.41B 367.26M USD | $39.6K 267.31 USD | $1,580 10.67 USD | $1,597 10.78 USD | $54.41B 367.26M USD | 7.07 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $543 3.67 USD |
0
|
$53.9B 363.85M USD | $49.9K 336.84 USD | $541 3.65 USD | $546 3.69 USD | $53.9B 363.85M USD | 9.41 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,475 23.46 USD |
+0.72
|
$45.77B 308.95M USD | $2.7K 18.23 USD | $3,470 23.42 USD | $3,495 23.59 USD | $45.77B 308.95M USD | 7.52 | $461.96 3.12 USD | |
| Topy Industries, Limited 7231.T | $2,064 13.93 USD |
+0.58
|
$45.62B 307.96M USD | $16.9K 114.08 USD | $2,057 13.89 USD | $2,088 14.09 USD | $45.62B 307.96M USD | 23.06 | $89.47 0.6 USD | |
| Unipres Corporation 5949.T | $998 6.74 USD |
+1.42
|
$44.22B 298.52M USD | $84.4K 569.72 USD | $991 6.69 USD | $1,007 6.8 USD | $44.22B 298.52M USD | 8.18 | $121.92 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $571 3.85 USD |
+0.53
|
$40.62B 274.21M USD | $26.1K 176.18 USD | $569 3.84 USD | $574 3.87 USD | $40.62B 274.21M USD | 9.36 | $61 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $393 2.65 USD |
0
|
$37.8B 255.16M USD | $183.6K 1.24K USD | $385 2.6 USD | $405 2.73 USD | $37.8B 255.16M USD | 8.45 | $46.49 0.31 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,482 10 USD |
-1.13
|
$37.4B 252.46M USD | $34.2K 230.86 USD | $1,468 9.91 USD | $1,511 10.2 USD | $37.4B 252.46M USD | 20.51 | $72.25 0.49 USD | |
| Mitsuba Corporation 7280.T | $833 5.62 USD |
+1.59
|
$37.28B 251.66M USD | $34.1K 230.18 USD | $825 5.57 USD | $836 5.64 USD | $37.28B 251.66M USD | 3.36 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,931 13.03 USD |
+0.94
|
$34.93B 235.76M USD | $9.6K 64.8 USD | $1,914 12.92 USD | $1,943 13.12 USD | $34.93B 235.76M USD | 8.89 | $217.11 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,144 7.72 USD |
+0.7
|
$32.09B 216.64M USD | $57.8K 390.17 USD | $1,142 7.71 USD | $1,165 7.86 USD | $32.09B 216.64M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,036 13.74 USD |
+0.99
|
$30.53B 206.08M USD | $5.6K 37.8 USD | $2,014 13.6 USD | $2,039 13.76 USD | $30.53B 206.08M USD | 4.66 | $436.46 2.95 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,602 10.81 USD |
+1.07
|
$25.82B 174.31M USD | $10.3K 69.53 USD | $1,597 10.78 USD | $1,611 10.87 USD | $25.82B 174.31M USD | 7.28 | $220 1.49 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,335 9.01 USD |
-0.45
|
$25.57B 172.63M USD | $30K 202.51 USD | $1,332 8.99 USD | $1,349 9.11 USD | $25.57B 172.63M USD | 8.60 | $155.15 1.05 USD | |
| Yorozu Corporation 7294.T | $1,025 6.92 USD |
-1.06
|
$24.91B 168.12M USD | $20.9K 141.08 USD | $1,013 6.84 USD | $1,039 7.01 USD | $24.91B 168.12M USD | 0 | -$383.8 -2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,790 25.58 USD |
+0.66
|
$24.08B 162.56M USD | $9.9K 66.83 USD | $3,725 25.14 USD | $3,820 25.79 USD | $24.08B 162.56M USD | 30.41 | $124.62 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $486 3.28 USD |
+0.83
|
$22.91B 154.67M USD | $48.1K 324.69 USD | $485 3.27 USD | $494 3.33 USD | $22.91B 154.67M USD | 7.37 | $65.94 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $621 4.19 USD |
+1.97
|
$22.23B 150.04M USD | $53.7K 362.49 USD | $614 4.14 USD | $625 4.22 USD | $22.23B 150.04M USD | 5.51 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,115 14.28 USD |
+0.48
|
$21.34B 144.05M USD | $4.9K 33.08 USD | $2,105 14.21 USD | $2,133 14.4 USD | $21.34B 144.05M USD | 9.40 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $638 4.31 USD |
+1.27
|
$18.06B 121.92M USD | $59.5K 401.64 USD | $621 4.19 USD | $645 4.35 USD | $18.06B 121.92M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,058 7.14 USD |
+4.24
|
$17.88B 120.73M USD | $36.9K 249.09 USD | $1,005 6.78 USD | $1,060 7.16 USD | $17.88B 120.73M USD | 7.87 | $134.39 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,708 18.28 USD |
+4.88
|
$16.4B 110.71M USD | $11.8K 79.65 USD | $2,611 17.62 USD | $2,709 18.29 USD | $16.4B 110.71M USD | 7.41 | $365.35 2.47 USD | |
| Sanden Corporation 6444.T | $130 0.88 USD |
+1.56
|
$14.49B 97.8M USD | $119.5K 806.66 USD | $128 0.86 USD | $130 0.88 USD | $14.49B 97.8M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,343 9.07 USD |
+2.21
|
$13.76B 92.9M USD | $4.7K 31.73 USD | $1,314 8.87 USD | $1,343 9.07 USD | $13.76B 92.9M USD | 10.22 | $131.4 0.89 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $618 4.17 USD |
+0.16
|
$13.48B 90.98M USD | $35.5K 239.63 USD | $596 4.02 USD | $619 4.18 USD | $13.48B 90.98M USD | 5.30 | $116.55 0.79 USD | |
| ALPHA Corporation 3434.T | $1,077 7.27 USD |
+0.84
|
$10.33B 69.75M USD | $7.8K 52.65 USD | $1,075 7.26 USD | $1,081 7.3 USD | $10.33B 69.75M USD | 11.42 | $94.3 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,002 6.76 USD |
-2.15
|
$9.67B 65.29M USD | $4.2K 28.35 USD | $1,002 6.76 USD | $1,043 7.04 USD | $9.67B 65.29M USD | 4.00 | $250.47 1.69 USD | |
| Weds Co., Ltd. 7551.T | $601 4.06 USD |
+0.33
|
$9.64B 65.07M USD | $400 2.7 USD | $601 4.06 USD | $605 4.08 USD | $9.64B 65.07M USD | 6.46 | $92.9 0.63 USD | |
| Mikuni Corporation 7247.T | $282 1.9 USD |
+3.68
|
$9.5B 64.11M USD | $132.2K 892.39 USD | $277 1.87 USD | $283 1.91 USD | $9.5B 64.11M USD | 9.00 | $31.31 0.21 USD | |
| Suncall Corporation 5985.T | $311 2.1 USD |
-1.89
|
$9.38B 63.31M USD | $179.5K 1.21K USD | $308 2.08 USD | $318 2.15 USD | $9.38B 63.31M USD | 0 | -$405.5 -2.7 USD | |
| F-Tech Inc. 7212.T | $498 3.36 USD |
+2.05
|
$9.25B 62.42M USD | $21.6K 145.81 USD | $492 3.32 USD | $500 3.38 USD | $9.25B 62.42M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,570 24.1 USD |
-1.11
|
$8.48B 57.22M USD | $2K 13.5 USD | $3,575 24.13 USD | $3,645 24.6 USD | $8.48B 57.22M USD | 7.32 | $487.35 3.29 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $21.8K 147.16 USD | $286 1.93 USD | $288 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $853 5.76 USD |
+1.31
|
$8.05B 54.32M USD | $11.5K 77.63 USD | $835 5.64 USD | $853 5.76 USD | $8.05B 54.32M USD | 4.69 | $181.7 1.23 USD | |
| NITTAN Corporation 6493.T | $273 1.84 USD |
+3.02
|
$7.86B 53.03M USD | $218.9K 1.48K USD | $263 1.78 USD | $285 1.92 USD | $7.86B 53.03M USD | 46.42 | $5.88 0.04 USD | |
| Univance Corporation 7254.T | $348 2.35 USD |
+2.35
|
$7.25B 48.93M USD | $7K 47.25 USD | $343 2.32 USD | $348 2.35 USD | $7.25B 48.93M USD | 2.82 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,139 7.69 USD |
+0.79
|
$6.88B 46.45M USD | $2.5K 16.88 USD | $1,134 7.65 USD | $1,149 7.76 USD | $6.88B 46.45M USD | 9.15 | $124.41 0.84 USD | |
| Nippon Gear Co., Ltd. 6356.T | $470 3.17 USD |
+4.68
|
$6.69B 45.17M USD | $341.9K 2.31K USD | $450 3.04 USD | $477 3.22 USD | $6.69B 45.17M USD | 4.13 | $113.69 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,280 28.89 USD |
+0.35
|
$6.52B 44.01M USD | $8.5K 57.38 USD | $4,240 28.62 USD | $4,330 29.23 USD | $6.52B 44.01M USD | 16.66 | $256.75 1.73 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
-0.93
|
$5.99B 40.43M USD | $900 6.08 USD | $849 5.73 USD | $862 5.82 USD | $5.99B 40.43M USD | 20.90 | $40.62 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $311 2.1 USD |
+0.65
|
$5.89B 39.75M USD | $30.9K 208.58 USD | $309 2.09 USD | $313 2.11 USD | $5.89B 39.75M USD | 4.07 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-1.9
|
$5.33B 35.95M USD | $24.8K 167.41 USD | $515 3.48 USD | $532 3.59 USD | $5.33B 35.95M USD | 11.40 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $600 4.05 USD |
+4.53
|
$5.03B 33.93M USD | $16.1K 108.68 USD | $576 3.89 USD | $600 4.05 USD | $5.03B 33.93M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+2
|
$4.74B 32.03M USD | $100 0.68 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $851 5.74 USD |
-0.35
|
$4.52B 30.49M USD | $9.1K 61.43 USD | $851 5.74 USD | $866 5.85 USD | $4.52B 30.49M USD | 368.39 | $2.31 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
+1.15
|
$4.51B 30.43M USD | $21.5K 145.13 USD | $259 1.75 USD | $265 1.79 USD | $4.51B 30.43M USD | 8.09 | $32.75 0.22 USD | |
| Kanemitsu Corporation 7208.T | $789 5.33 USD |
+1.28
|
$4.12B 27.79M USD | $3K 20.25 USD | $782 5.28 USD | $800 5.4 USD | $4.12B 27.79M USD | 6.02 | $130.87 0.88 USD | |
| Tein, Inc. 7217.T | $741 5 USD |
-0.67
|
$3.7B 24.98M USD | $2K 13.5 USD | $731 4.93 USD | $747 5.04 USD | $3.7B 24.98M USD | 12.52 | $59.16 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,050 7.09 USD |
0
|
$3.7B 24.97M USD | $2.7K 18.23 USD | $1,033 6.97 USD | $1,060 7.16 USD | $3.7B 24.97M USD | 0 | -$7.98 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,871 12.63 USD |
+2.46
|
$3.69B 24.89M USD | $400 2.7 USD | $1,831 12.36 USD | $1,871 12.63 USD | $3.69B 24.89M USD | 8.15 | $229.35 1.55 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $840 5.67 USD |
-0.12
|
$3.63B 24.52M USD | $600 4.05 USD | $836 5.64 USD | $840 5.67 USD | $3.63B 24.52M USD | 17.43 | $48.19 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $312 2.11 USD |
0
|
$3.58B 24.15M USD | $1.4K 9.45 USD | $310 2.09 USD | $312 2.11 USD | $3.58B 24.15M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $377 2.54 USD |
+0.27
|
$3.54B 23.87M USD | $5.7K 38.48 USD | $376 2.54 USD | $380 2.57 USD | $3.54B 23.87M USD | 0 | -$33.24 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $90 0.61 USD |
0
|
$3.48B 23.51M USD | $137.5K 928.16 USD | $88 0.59 USD | $91 0.61 USD | $3.48B 23.51M USD | 0 | -$139.1 -0.9 USD | |
| Mitsuchi Corporation 3439.T | $638 4.31 USD |
+1.27
|
$3.28B 22.15M USD | $800 5.4 USD | $630 4.25 USD | $638 4.31 USD | $3.28B 22.15M USD | 12.61 | $50.59 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $378 2.55 USD |
+1.07
|
$2.95B 19.89M USD | $25.2K 170.11 USD | $371 2.5 USD | $378 2.55 USD | $2.95B 19.89M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $500 3.38 USD | $1,987 13.41 USD | $2,010 13.57 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $587 3.96 USD |
+1.21
|
$2.68B 18.08M USD | $5.5K 37.13 USD | $562 3.79 USD | $587 3.96 USD | $2.68B 18.08M USD | 0 | -$1.68 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}