País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (102)
- {{country.name}}
- Todos os países
- Japão (102)
Tokyo (102)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (102)
Consumo Cíclico (102)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (102)
Autopeças (102)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥13,485 91.03 USD |
+10.53
|
¥11T 70.99B USD | ¥13M 87.28K USD | ¥13,230 89.31 USD | ¥14,305 96.56 USD | ¥11T 70.99B USD | 28.43 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,900 12.83 USD |
-1.78
|
¥5T 34.54B USD | ¥14M 95.39K USD | ¥1,887 12.74 USD | ¥1,933 13.05 USD | ¥5T 34.54B USD | 7.36 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,426 23.13 USD |
-1.13
|
¥4T 28.91B USD | ¥7M 45.75K USD | ¥3,400 22.95 USD | ¥3,504 23.65 USD | ¥4T 28.91B USD | 28.80 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,820 73.04 USD |
-0.46
|
¥2T 14.27B USD | ¥1M 9.83K USD | ¥10,725 72.4 USD | ¥11,120 75.06 USD | ¥2T 14.27B USD | 18.96 | ¥570 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,299 15.52 USD |
-3.1
|
¥2T 11.24B USD | ¥3M 18.93K USD | ¥2,293 15.48 USD | ¥2,386 16.11 USD | ¥2T 11.24B USD | 7.45 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,932 53.54 USD |
+0.32
|
¥1T 8.45B USD | ¥1M 7.92K USD | ¥7,813 52.74 USD | ¥8,168 55.14 USD | ¥1T 8.45B USD | 11.86 | ¥669 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,083 27.56 USD |
-2.58
|
¥827B 5.58B USD | ¥2M 15.97K USD | ¥4,060 27.41 USD | ¥4,340 29.3 USD | ¥827B 5.58B USD | 29.71 | ¥137 0.93 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,840 19.17 USD |
+0.58
|
¥745B 5.03B USD | ¥1M 7.54K USD | ¥2,816 19.01 USD | ¥2,870 19.37 USD | ¥745B 5.03B USD | 47.09 | ¥60 0.41 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,016 47.36 USD |
+4.45
|
¥704B 4.75B USD | ¥1M 8.17K USD | ¥6,665 44.99 USD | ¥7,108 47.98 USD | ¥704B 4.75B USD | 22.34 | ¥314 2.12 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,058 13.89 USD |
-0.84
|
¥655B 4.42B USD | ¥2M 10.23K USD | ¥2,046 13.81 USD | ¥2,112 14.25 USD | ¥655B 4.42B USD | 54.59 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,888 26.25 USD |
-0.64
|
¥599B 4.04B USD | ¥1M 8.48K USD | ¥3,854 26.02 USD | ¥3,956 26.7 USD | ¥599B 4.04B USD | 9.41 | ¥413 2.79 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,257 15.24 USD |
-0.15
|
¥593B 4B USD | ¥2M 12.37K USD | ¥2,246 15.16 USD | ¥2,298 15.51 USD | ¥593B 4B USD | 11.77 | ¥192 1.29 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,194 8.06 USD |
-0.29
|
¥584B 3.94B USD | ¥2M 16.09K USD | ¥1,180 7.97 USD | ¥1,216 8.21 USD | ¥584B 3.94B USD | 25.66 | ¥47 0.31 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,610 10.87 USD |
-1.14
|
¥392B 2.65B USD | ¥1M 9.08K USD | ¥1,610 10.87 USD | ¥1,654 11.16 USD | ¥392B 2.65B USD | 15.20 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,192 14.8 USD |
-0.93
|
¥392B 2.64B USD | ¥739K 4.99K USD | ¥2,190 14.79 USD | ¥2,239 15.11 USD | ¥392B 2.64B USD | 16.82 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,600 31.05 USD |
+3.02
|
¥301B 2.04B USD | ¥3M 20.99K USD | ¥4,505 30.41 USD | ¥4,775 32.23 USD | ¥301B 2.04B USD | 239.83 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,120 7.56 USD |
+0.31
|
¥159B 1.08B USD | ¥1M 8.72K USD | ¥1,108 7.48 USD | ¥1,149 7.76 USD | ¥159B 1.08B USD | 10.03 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥475 3.21 USD |
+0.21
|
¥68B 456.21M USD | ¥459K 3.1K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥68B 456.21M USD | 15.49 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥2,014 13.6 USD |
+22.06
|
¥61B 411.81M USD | ¥3M 23.53K USD | ¥1,762 11.89 USD | ¥2,040 13.77 USD | ¥61B 411.81M USD | 9.82 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,035 6.99 USD |
+0.98
|
¥37B 250.18M USD | ¥911K 6.15K USD | ¥1,023 6.91 USD | ¥1,076 7.26 USD | ¥37B 250.18M USD | 24.29 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥112 0.76 USD |
-1.75
|
¥30B 205.21M USD | ¥2M 12.12K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥30B 205.21M USD | 32.84 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,495 10.09 USD |
-2.03
|
¥21B 143.67M USD | ¥261K 1.76K USD | ¥1,476 9.96 USD | ¥1,570 10.6 USD | ¥21B 143.67M USD | 12.14 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥487 3.29 USD |
+2.1
|
¥19B 127.2M USD | ¥1M 7.91K USD | ¥453 3.06 USD | ¥495 3.34 USD | ¥19B 127.2M USD | 20.06 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,027 33.93 USD |
-0.73
|
¥589B 3.98B USD | ¥1M 8.2K USD | ¥4,993 33.7 USD | ¥5,135 34.66 USD | ¥589B 3.98B USD | 10.18 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,968 20.03 USD |
-0.42
|
¥471B 3.18B USD | ¥352K 2.37K USD | ¥2,957 19.96 USD | ¥3,003 20.27 USD | ¥471B 3.18B USD | 16.14 | ¥184 1.24 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,667 24.75 USD |
-2.45
|
¥451B 3.04B USD | ¥936K 6.32K USD | ¥3,660 24.71 USD | ¥3,802 25.66 USD | ¥451B 3.04B USD | 15.24 | ¥241 1.62 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,572 30.86 USD |
-1.3
|
¥426B 2.87B USD | ¥489K 3.3K USD | ¥4,556 30.75 USD | ¥4,674 31.55 USD | ¥426B 2.87B USD | 12.65 | ¥361 2.44 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,973 20.07 USD |
+0.34
|
¥253B 1.71B USD | ¥327K 2.21K USD | ¥2,949 19.91 USD | ¥3,005 20.28 USD | ¥253B 1.71B USD | 8.58 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,870 39.62 USD |
-0.34
|
¥213B 1.44B USD | ¥250K 1.69K USD | ¥5,860 39.56 USD | ¥5,940 40.1 USD | ¥213B 1.44B USD | 19.28 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,739 11.74 USD |
+0.58
|
¥203B 1.37B USD | ¥481K 3.24K USD | ¥1,728 11.67 USD | ¥1,750 11.81 USD | ¥203B 1.37B USD | 38.57 | ¥45 0.3 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,420 23.09 USD |
+1.18
|
¥166B 1.12B USD | ¥101K 679.75 USD | ¥3,385 22.85 USD | ¥3,435 23.19 USD | ¥166B 1.12B USD | 8.82 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,945 26.63 USD |
+0.38
|
¥159B 1.07B USD | ¥176K 1.19K USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥159B 1.07B USD | 6.24 | ¥632 4.27 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,569 17.34 USD |
0
|
¥148B 996.72M USD | ¥424K 2.86K USD | ¥2,529 17.07 USD | ¥2,599 17.54 USD | ¥148B 996.72M USD | 17.97 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,713 18.31 USD |
+0.11
|
¥131B 885.74M USD | ¥65K 440.12 USD | ¥2,704 18.25 USD | ¥2,763 18.65 USD | ¥131B 885.74M USD | 7.24 | ¥374 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,461 9.86 USD |
+0.41
|
¥115B 774.46M USD | ¥135K 912.64 USD | ¥1,450 9.79 USD | ¥1,461 9.86 USD | ¥115B 774.46M USD | 13.73 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,045 13.8 USD |
-0.82
|
¥113B 762.89M USD | ¥50K 338.19 USD | ¥2,038 13.76 USD | ¥2,068 13.96 USD | ¥113B 762.89M USD | 11.71 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,065 20.69 USD |
-0.49
|
¥111B 750.1M USD | ¥80K 537.32 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥111B 750.1M USD | 10.43 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,786 12.06 USD |
-1.11
|
¥102B 687.53M USD | ¥634K 4.28K USD | ¥1,786 12.06 USD | ¥1,834 12.38 USD | ¥102B 687.53M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,815 25.75 USD |
-1.17
|
¥96B 649.58M USD | ¥52K 353.71 USD | ¥3,815 25.75 USD | ¥3,905 26.36 USD | ¥96B 649.58M USD | 7.74 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,424 9.61 USD |
-2.06
|
¥92B 619.74M USD | ¥140K 945.04 USD | ¥1,414 9.54 USD | ¥1,468 9.91 USD | ¥92B 619.74M USD | 9.95 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,104 14.2 USD |
-0.75
|
¥90B 608.05M USD | ¥94K 632.5 USD | ¥2,098 14.16 USD | ¥2,132 14.39 USD | ¥90B 608.05M USD | 6.69 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥956 6.45 USD |
0
|
¥85B 574.93M USD | ¥191K 1.29K USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥85B 574.93M USD | 13.78 | ¥69 0.47 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥7,040 47.52 USD |
+4.92
|
¥82B 550.54M USD | ¥28K 187.66 USD | ¥6,610 44.62 USD | ¥7,040 47.52 USD | ¥82B 550.54M USD | 13.40 | ¥525 3.54 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,280 96.39 USD |
+0.21
|
¥81B 545.7M USD | ¥42K 284.19 USD | ¥14,060 94.91 USD | ¥14,550 98.22 USD | ¥81B 545.7M USD | 9.66 | ¥1K 9.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥791 5.34 USD |
0
|
¥77B 520.88M USD | ¥331K 2.24K USD | ¥787 5.31 USD | ¥800 5.4 USD | ¥77B 520.88M USD | 9.21 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,189 14.78 USD |
+1.39
|
¥75B 507.13M USD | ¥112K 754.68 USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥75B 507.13M USD | 8.07 | ¥271 1.83 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,491 10.06 USD |
+4.93
|
¥69B 468.25M USD | ¥2M 12.75K USD | ¥1,391 9.39 USD | ¥1,546 10.44 USD | ¥69B 468.25M USD | 18.10 | ¥82 0.56 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,018 6.87 USD |
-0.29
|
¥67B 450.92M USD | ¥399K 2.69K USD | ¥1,014 6.84 USD | ¥1,036 6.99 USD | ¥67B 450.92M USD | 8.05 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,763 18.65 USD |
-0.11
|
¥60B 403.14M USD | ¥57K 384.77 USD | ¥2,747 18.54 USD | ¥2,780 18.77 USD | ¥60B 403.14M USD | 5.93 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,160 28.08 USD |
+0.36
|
¥55B 370.22M USD | ¥12K 83.03 USD | ¥4,145 27.98 USD | ¥4,185 28.25 USD | ¥55B 370.22M USD | 9.94 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,205 8.13 USD |
-1.07
|
¥54B 362.66M USD | ¥144K 970.02 USD | ¥1,204 8.13 USD | ¥1,221 8.24 USD | ¥54B 362.66M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,117 7.54 USD |
-0.18
|
¥51B 346.72M USD | ¥357K 2.41K USD | ¥1,102 7.44 USD | ¥1,129 7.62 USD | ¥51B 346.72M USD | 5.49 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.56 USD |
-0.75
|
¥51B 342.4M USD | ¥91K 614.28 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥51B 342.4M USD | 8.17 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,331 15.73 USD |
+0.21
|
¥50B 335.03M USD | ¥36K 242.34 USD | ¥2,328 15.71 USD | ¥2,360 15.93 USD | ¥50B 335.03M USD | 9.61 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,668 18.01 USD |
+2.26
|
¥50B 334.43M USD | ¥248K 1.68K USD | ¥2,616 17.66 USD | ¥2,680 18.09 USD | ¥50B 334.43M USD | 12.78 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,509 10.19 USD |
+0.6
|
¥42B 286.71M USD | ¥135K 909.26 USD | ¥1,492 10.07 USD | ¥1,512 10.21 USD | ¥42B 286.71M USD | 3.90 | ¥387 2.61 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,589 10.73 USD |
-0.44
|
¥38B 258.64M USD | ¥63K 426.62 USD | ¥1,581 10.67 USD | ¥1,607 10.85 USD | ¥38B 258.64M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,115 7.53 USD |
-0.36
|
¥32B 213.67M USD | ¥76K 515.72 USD | ¥1,115 7.53 USD | ¥1,133 7.65 USD | ¥32B 213.67M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,117 7.54 USD |
-1.67
|
¥29B 192.85M USD | ¥33K 224.11 USD | ¥1,113 7.51 USD | ¥1,135 7.66 USD | ¥29B 192.85M USD | 13.73 | ¥81 0.55 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,799 12.14 USD |
+0.9
|
¥26B 172.71M USD | ¥26K 173.48 USD | ¥1,783 12.04 USD | ¥1,800 12.15 USD | ¥26B 172.71M USD | 24.43 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,266 8.55 USD |
+0.32
|
¥26B 172.57M USD | ¥24K 159.31 USD | ¥1,258 8.49 USD | ¥1,274 8.6 USD | ¥26B 172.57M USD | 11.25 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥933 6.3 USD |
+3.09
|
¥20B 133.78M USD | ¥38K 259.21 USD | ¥910 6.14 USD | ¥933 6.3 USD | ¥20B 133.78M USD | 8.07 | ¥116 0.78 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,228 8.29 USD |
-0.16
|
¥20B 133.76M USD | ¥12K 78.3 USD | ¥1,222 8.25 USD | ¥1,230 8.3 USD | ¥20B 133.76M USD | 7.36 | ¥167 1.13 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
0
|
¥18B 124.44M USD | ¥33K 224.78 USD | ¥621 4.19 USD | ¥634 4.28 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥860 5.81 USD |
-3.59
|
¥18B 119.56M USD | ¥110K 745.23 USD | ¥860 5.81 USD | ¥896 6.05 USD | ¥18B 119.56M USD | 9.47 | ¥91 0.61 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
+1.95
|
¥18B 118.64M USD | ¥81K 547.45 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,695 11.44 USD |
+1.74
|
¥17B 112.51M USD | ¥4K 30.38 USD | ¥1,666 11.25 USD | ¥1,697 11.46 USD | ¥17B 112.51M USD | 7.96 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥721 4.87 USD |
+0.7
|
¥15B 101.57M USD | ¥2K 11.48 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥15B 101.57M USD | 16.29 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,447 9.77 USD |
-0.34
|
¥14B 93M USD | ¥21K 140.41 USD | ¥1,442 9.73 USD | ¥1,472 9.94 USD | ¥14B 93M USD | 7.19 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥476 3.21 USD |
-1.24
|
¥14B 92.56M USD | ¥98K 662.88 USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥14B 92.56M USD | 6.15 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥668 4.51 USD |
-1.33
|
¥12B 83.75M USD | ¥34K 232.21 USD | ¥668 4.51 USD | ¥683 4.61 USD | ¥12B 83.75M USD | 2.62 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.46 USD |
-0.55
|
¥12B 82.62M USD | ¥28K 189.01 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥12B 82.62M USD | 4.32 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,206 8.14 USD |
-1.23
|
¥12B 78.24M USD | ¥4K 29.7 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥12B 78.24M USD | 8.37 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥698 4.71 USD |
+0.87
|
¥11B 75.57M USD | ¥13K 88.43 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥11B 75.57M USD | 11.47 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥707 4.77 USD |
+0.86
|
¥11B 74.16M USD | ¥120K 813.41 USD | ¥698 4.71 USD | ¥715 4.83 USD | ¥11B 74.16M USD | 0.46 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,023 6.91 USD |
-1.45
|
¥11B 71.15M USD | ¥38K 253.81 USD | ¥1,007 6.8 USD | ¥1,059 7.15 USD | ¥11B 71.15M USD | 5.63 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.95
|
¥10B 66.9M USD | ¥37K 250.44 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥974 6.57 USD |
+1.04
|
¥10B 64.14M USD | ¥6K 41.85 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥10B 64.14M USD | 7.91 | ¥123 0.83 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+3.05
|
¥9B 60.99M USD | ¥4K 30.38 USD | ¥3,670 24.77 USD | ¥3,720 25.11 USD | ¥9B 60.99M USD | 8.04 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 3.01 USD |
-1.33
|
¥8B 56.68M USD | ¥25K 168.08 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥8B 56.68M USD | 4.19 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,274 8.6 USD |
+0.16
|
¥8B 51.96M USD | ¥800 5.4 USD | ¥1,274 8.6 USD | ¥1,276 8.61 USD | ¥8B 51.96M USD | 10.77 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,910 26.39 USD |
-0.64
|
¥7B 49.3M USD | ¥400 2.7 USD | ¥3,910 26.39 USD | ¥3,980 26.87 USD | ¥7B 49.3M USD | 13.52 | ¥289 1.95 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥850 5.74 USD |
+0.47
|
¥6B 40.47M USD | ¥400 2.7 USD | ¥847 5.72 USD | ¥850 5.74 USD | ¥6B 40.47M USD | 21.32 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,165 7.86 USD |
-0.77
|
¥6B 40.21M USD | ¥2K 10.13 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥6B 40.21M USD | 8.01 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,956 19.95 USD |
+1.76
|
¥6B 38.6M USD | ¥2K 13.5 USD | ¥2,885 19.47 USD | ¥2,959 19.97 USD | ¥6B 38.6M USD | 8.58 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥497 3.35 USD |
0
|
¥6B 38.51M USD | ¥9K 58.05 USD | ¥490 3.31 USD | ¥500 3.38 USD | ¥6B 38.51M USD | 6.39 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥469 3.17 USD |
-0.21
|
¥5B 34.64M USD | ¥161K 1.09K USD | ¥464 3.13 USD | ¥474 3.2 USD | ¥5B 34.64M USD | 4.98 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥939 6.34 USD |
-0.95
|
¥5B 33.76M USD | ¥4K 27 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥5B 33.76M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
-0.75
|
¥5B 30.55M USD | ¥13K 88.43 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥5B 30.55M USD | 8.97 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,280 8.64 USD |
+2.73
|
¥4B 30.23M USD | ¥6K 39.83 USD | ¥1,247 8.42 USD | ¥1,295 8.74 USD | ¥4B 30.23M USD | 57.65 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥411 2.77 USD |
+1.23
|
¥4B 27.22M USD | ¥2K 14.85 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥4B 27.22M USD | 12.09 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥423 2.86 USD |
-0.24
|
¥4B 26.78M USD | ¥4K 25.65 USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥4B 26.78M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥778 5.25 USD |
+0.26
|
¥3B 23.57M USD | ¥5K 34.43 USD | ¥760 5.13 USD | ¥780 5.27 USD | ¥3B 23.57M USD | 22.19 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,297 15.51 USD |
0
|
¥3B 21.94M USD | ¥700 4.73 USD | ¥2,295 15.49 USD | ¥2,310 15.59 USD | ¥3B 21.94M USD | 7.84 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥663 4.48 USD |
0
|
¥3B 20.93M USD | ¥8K 53.33 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥3B 20.93M USD | 94.44 | ¥7 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}