País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (98)
- {{country.name}}
- Todos os países
- Japão (98)
Tokyo (98)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (98)
Consumo Cíclico (98)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (98)
Autopeças (98)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (98)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (16)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (29)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (26)
- Serviços Pessoais (36)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (13)
- Artigos de Luxo (12)
- Varejo de Internet (37)
- Varejo Especializado (49)
- Jogos de Azar (5)
- Lazer (36)
- Hospedagem (11)
- Resorts e Cassinos (5)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,103 14.2 USD |
-1.5
|
¥6T 38.18B USD | ¥1M 9.02K USD | ¥2,098 14.16 USD | ¥2,127 14.36 USD | ¥6T 38.18B USD | 16.52 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,401 43.21 USD |
-3.48
|
¥5T 33.7B USD | ¥2M 14.33K USD | ¥6,316 42.63 USD | ¥6,414 43.3 USD | ¥5T 33.7B USD | 23.08 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,322 49.43 USD |
-0.54
|
¥5T 32.51B USD | ¥548K 3.7K USD | ¥7,313 49.36 USD | ¥7,410 50.02 USD | ¥5T 32.51B USD | 24.80 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,065 20.69 USD |
-1
|
¥2T 15.09B USD | ¥591K 3.99K USD | ¥3,060 20.66 USD | ¥3,155 21.3 USD | ¥2T 15.09B USD | 13.88 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,407 29.75 USD |
-1.17
|
¥679B 4.58B USD | ¥132K 887.66 USD | ¥4,402 29.71 USD | ¥4,482 30.25 USD | ¥679B 4.58B USD | 10.26 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,482 16.75 USD |
-0.62
|
¥652B 4.4B USD | ¥331K 2.24K USD | ¥2,478 16.73 USD | ¥2,517 16.99 USD | ¥652B 4.4B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,298 15.51 USD |
-0.22
|
¥615B 4.15B USD | ¥71K 480.62 USD | ¥2,294 15.49 USD | ¥2,310 15.59 USD | ¥615B 4.15B USD | 14.25 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,756 11.85 USD |
-0.26
|
¥559B 3.77B USD | ¥206K 1.39K USD | ¥1,756 11.85 USD | ¥1,778 12 USD | ¥559B 3.77B USD | 29.07 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,578 17.4 USD |
-1.19
|
¥522B 3.52B USD | ¥56K 379.37 USD | ¥2,570 17.35 USD | ¥2,600 17.55 USD | ¥522B 3.52B USD | 13.31 | ¥194 1.31 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,871 26.13 USD |
0
|
¥493B 3.33B USD | ¥567K 3.83K USD | ¥3,869 26.12 USD | ¥3,972 26.81 USD | ¥493B 3.33B USD | 10.74 | ¥360 2.43 USD | ||
| NSK Ltd. 6471.T | ¥966 6.52 USD |
+1.16
|
¥473B 3.19B USD | ¥799K 5.39K USD | ¥954 6.44 USD | ¥972 6.56 USD | ¥473B 3.19B USD | 26.41 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,182 7.98 USD |
-2.03
|
¥171B 1.15B USD | ¥129K 872.14 USD | ¥1,178 7.95 USD | ¥1,201 8.11 USD | ¥171B 1.15B USD | 10.56 | ¥112 0.75 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥499 3.37 USD |
-2.54
|
¥50B 335.26M USD | ¥867K 5.85K USD | ¥497 3.35 USD | ¥504 3.4 USD | ¥50B 335.26M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
0
|
¥31B 210.71M USD | ¥364K 2.46K USD | ¥114 0.77 USD | ¥116 0.78 USD | ¥31B 210.71M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥957 6.46 USD |
-1.95
|
¥29B 195.68M USD | ¥140K 944.36 USD | ¥945 6.38 USD | ¥968 6.53 USD | ¥29B 195.68M USD | 7.83 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥145 0.98 USD |
-1.36
|
¥6B 37.87M USD | ¥92K 617.65 USD | ¥144 0.97 USD | ¥148 1 USD | ¥6B 37.87M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,725 45.4 USD |
-1.26
|
¥1T 8.99B USD | ¥132K 891.04 USD | ¥6,718 45.35 USD | ¥6,816 46.01 USD | ¥1T 8.99B USD | 13.90 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,474 43.7 USD |
-1.07
|
¥1T 6.89B USD | ¥69K 466.44 USD | ¥6,473 43.69 USD | ¥6,552 44.23 USD | ¥1T 6.89B USD | 16.13 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,995 33.72 USD |
-0.08
|
¥467B 3.15B USD | ¥35K 233.56 USD | ¥4,980 33.62 USD | ¥5,020 33.89 USD | ¥467B 3.15B USD | 10.00 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,729 18.42 USD |
-1.39
|
¥446B 3.01B USD | ¥73K 490.75 USD | ¥2,724 18.38 USD | ¥2,763 18.65 USD | ¥446B 3.01B USD | 14.85 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,480 16.74 USD |
-0.74
|
¥443B 2.99B USD | ¥71K 477.24 USD | ¥2,476 16.71 USD | ¥2,500 16.88 USD | ¥443B 2.99B USD | 21.48 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,105 20.96 USD |
+0.45
|
¥393B 2.65B USD | ¥93K 628.45 USD | ¥3,099 20.92 USD | ¥3,120 21.06 USD | ¥393B 2.65B USD | 15.21 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,867 19.35 USD |
-0.12
|
¥353B 2.38B USD | ¥96K 646 USD | ¥2,862 19.32 USD | ¥2,900 19.58 USD | ¥353B 2.38B USD | 38.41 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,581 17.42 USD |
+0.23
|
¥268B 1.81B USD | ¥24K 159.31 USD | ¥2,576 17.39 USD | ¥2,584 17.44 USD | ¥268B 1.81B USD | 9.20 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,075 20.76 USD |
-1.6
|
¥262B 1.77B USD | ¥25K 166.06 USD | ¥3,070 20.72 USD | ¥3,130 21.13 USD | ¥262B 1.77B USD | 7.32 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,796 12.13 USD |
-0.19
|
¥211B 1.43B USD | ¥41K 276.09 USD | ¥1,794 12.11 USD | ¥1,802 12.16 USD | ¥211B 1.43B USD | 39.76 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,540 37.4 USD |
0
|
¥202B 1.37B USD | ¥61K 413.79 USD | ¥5,530 37.33 USD | ¥5,600 37.8 USD | ¥202B 1.37B USD | 16.58 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,600 31.05 USD |
-0.97
|
¥200B 1.35B USD | ¥21K 139.73 USD | ¥4,590 30.98 USD | ¥4,660 31.46 USD | ¥200B 1.35B USD | 8.31 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,250 21.94 USD |
+0.15
|
¥186B 1.26B USD | ¥3K 22.28 USD | ¥3,240 21.87 USD | ¥3,275 22.11 USD | ¥186B 1.26B USD | 14.18 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,797 18.88 USD |
-3.42
|
¥183B 1.24B USD | ¥186K 1.26K USD | ¥2,790 18.83 USD | ¥2,888 19.49 USD | ¥183B 1.24B USD | 20.03 | ¥140 0.94 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,720 25.11 USD |
-1.59
|
¥180B 1.22B USD | ¥33K 220.06 USD | ¥3,720 25.11 USD | ¥3,810 25.72 USD | ¥180B 1.22B USD | 10.54 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,236 15.09 USD |
-0.18
|
¥128B 860.76M USD | ¥31K 211.96 USD | ¥2,232 15.07 USD | ¥2,260 15.26 USD | ¥128B 860.76M USD | 10.40 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,170 14.65 USD |
+0.7
|
¥125B 841.92M USD | ¥27K 184.28 USD | ¥2,154 14.54 USD | ¥2,178 14.7 USD | ¥125B 841.92M USD | 13.81 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,352 15.88 USD |
-0.42
|
¥116B 784.6M USD | ¥61K 409.74 USD | ¥2,339 15.79 USD | ¥2,393 16.15 USD | ¥116B 784.6M USD | 6.36 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,030 20.45 USD |
-0.33
|
¥110B 741.54M USD | ¥42K 286.21 USD | ¥3,030 20.45 USD | ¥3,055 20.62 USD | ¥110B 741.54M USD | 18.91 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,807 12.2 USD |
-1.79
|
¥100B 674.11M USD | ¥15K 101.25 USD | ¥1,801 12.16 USD | ¥1,838 12.41 USD | ¥100B 674.11M USD | 10.81 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,045 7.05 USD |
-0.1
|
¥94B 631.49M USD | ¥82K 552.85 USD | ¥1,041 7.03 USD | ¥1,059 7.15 USD | ¥94B 631.49M USD | 8.49 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,490 23.56 USD |
-0.43
|
¥88B 594.34M USD | ¥3K 18.23 USD | ¥3,475 23.46 USD | ¥3,505 23.66 USD | ¥88B 594.34M USD | 45.26 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,296 8.75 USD |
-1.3
|
¥85B 571.92M USD | ¥23K 157.28 USD | ¥1,294 8.73 USD | ¥1,315 8.88 USD | ¥85B 571.92M USD | 8.25 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,901 12.83 USD |
+0.64
|
¥81B 549.38M USD | ¥515K 3.48K USD | ¥1,889 12.75 USD | ¥1,908 12.88 USD | ¥81B 549.38M USD | 6.71 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥812 5.48 USD |
-1.1
|
¥81B 544.1M USD | ¥44K 299.04 USD | ¥812 5.48 USD | ¥825 5.57 USD | ¥81B 544.1M USD | 13.31 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,700 45.23 USD |
-1.47
|
¥78B 523.96M USD | ¥400 2.7 USD | ¥6,700 45.23 USD | ¥6,700 45.23 USD | ¥78B 523.96M USD | 11.59 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,043 13.79 USD |
-0.58
|
¥70B 473.26M USD | ¥20K 138.38 USD | ¥2,040 13.77 USD | ¥2,059 13.9 USD | ¥70B 473.26M USD | 5.55 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,005 20.28 USD |
-0.83
|
¥66B 447.36M USD | ¥5K 36.45 USD | ¥3,005 20.28 USD | ¥3,030 20.45 USD | ¥66B 447.36M USD | 10.68 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,211 8.17 USD |
-0.98
|
¥54B 364.55M USD | ¥17K 114.75 USD | ¥1,210 8.17 USD | ¥1,230 8.3 USD | ¥54B 364.55M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥772 5.21 USD |
-0.13
|
¥53B 355.84M USD | ¥12K 78.98 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥53B 355.84M USD | 7.61 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,690 58.66 USD |
-2.36
|
¥50B 338.07M USD | ¥5K 35.78 USD | ¥8,690 58.66 USD | ¥8,970 60.55 USD | ¥50B 338.07M USD | 7.16 | ¥1K 8.19 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,730 25.18 USD |
-0.4
|
¥49B 332.12M USD | ¥5K 31.05 USD | ¥3,730 25.18 USD | ¥3,750 25.31 USD | ¥49B 332.12M USD | 9.17 | ¥407 2.75 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥501 3.38 USD |
-0.99
|
¥48B 325.51M USD | ¥63K 426.62 USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥48B 325.51M USD | 8.47 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
-0.16
|
¥45B 304.08M USD | ¥5K 33.75 USD | ¥3,035 20.49 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥963 6.5 USD |
+0.31
|
¥44B 298.92M USD | ¥43K 288.91 USD | ¥961 6.49 USD | ¥979 6.61 USD | ¥44B 298.92M USD | 4.78 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥938 6.33 USD |
-0.85
|
¥44B 296.74M USD | ¥35K 234.91 USD | ¥936 6.32 USD | ¥944 6.37 USD | ¥44B 296.74M USD | 11.39 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,699 11.47 USD |
-0.53
|
¥42B 280.23M USD | ¥12K 78.3 USD | ¥1,695 11.44 USD | ¥1,708 11.53 USD | ¥42B 280.23M USD | 51.26 | ¥33 0.22 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,953 13.18 USD |
-0.61
|
¥37B 252.63M USD | ¥19K 126.91 USD | ¥1,945 13.13 USD | ¥1,978 13.35 USD | ¥37B 252.63M USD | 9.46 | ¥206 1.39 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,289 8.7 USD |
-0.85
|
¥36B 244.91M USD | ¥23K 157.96 USD | ¥1,288 8.69 USD | ¥1,303 8.8 USD | ¥36B 244.91M USD | 4.07 | ¥316 2.13 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,849 12.48 USD |
-0.75
|
¥30B 201.29M USD | ¥7K 45.23 USD | ¥1,846 12.46 USD | ¥1,857 12.54 USD | ¥30B 201.29M USD | 12.75 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥826 5.58 USD |
-1.78
|
¥30B 199.66M USD | ¥66K 444.84 USD | ¥826 5.58 USD | ¥844 5.7 USD | ¥30B 199.66M USD | 11.54 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,130 27.88 USD |
+0.12
|
¥25B 167.81M USD | ¥2K 10.8 USD | ¥4,125 27.84 USD | ¥4,135 27.91 USD | ¥25B 167.81M USD | 9.02 | ¥457 3.09 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥825 5.57 USD |
+4.56
|
¥23B 157.7M USD | ¥124K 840.41 USD | ¥813 5.49 USD | ¥834 5.63 USD | ¥23B 157.7M USD | 868.42 | ¥1 0.006 USD | ||
| SPK Corporation 7466.T | ¥2,313 15.61 USD |
-0.9
|
¥23B 157.64M USD | ¥3K 17.55 USD | ¥2,313 15.61 USD | ¥2,335 15.76 USD | ¥23B 157.64M USD | 8.87 | ¥261 1.76 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥704 4.75 USD |
-1.12
|
¥21B 138.91M USD | ¥48K 324.01 USD | ¥697 4.7 USD | ¥716 4.83 USD | ¥21B 138.91M USD | 6.30 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥957 6.46 USD |
-0.42
|
¥20B 133.05M USD | ¥5K 33.08 USD | ¥957 6.46 USD | ¥965 6.51 USD | ¥20B 133.05M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,163 7.85 USD |
-0.09
|
¥19B 126.68M USD | ¥8K 50.63 USD | ¥1,163 7.85 USD | ¥1,166 7.87 USD | ¥19B 126.68M USD | 6.76 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥871 5.88 USD |
-0.46
|
¥19B 125.08M USD | ¥14K 97.88 USD | ¥866 5.85 USD | ¥875 5.91 USD | ¥19B 125.08M USD | 15.01 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥629 4.25 USD |
-1.72
|
¥18B 122.31M USD | ¥15K 101.93 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥18B 122.31M USD | 8.96 | ¥70 0.47 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,750 11.81 USD |
-0.34
|
¥18B 120.13M USD | ¥1K 8.78 USD | ¥1,750 11.81 USD | ¥1,760 11.88 USD | ¥18B 120.13M USD | 7.63 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥818 5.52 USD |
-0.37
|
¥17B 115.23M USD | ¥4K 24.3 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥17B 115.23M USD | 8.04 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥782 5.28 USD |
+0.51
|
¥15B 98.04M USD | ¥18K 124.21 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥15B 98.04M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,482 10 USD |
-1.59
|
¥14B 95.28M USD | ¥7K 49.28 USD | ¥1,479 9.98 USD | ¥1,520 10.26 USD | ¥14B 95.28M USD | 7.36 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥124 0.84 USD |
-0.8
|
¥14B 93.29M USD | ¥15K 101.25 USD | ¥124 0.84 USD | ¥125 0.84 USD | ¥14B 93.29M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥859 5.8 USD |
-0.35
|
¥12B 82.55M USD | ¥19K 128.26 USD | ¥846 5.71 USD | ¥860 5.81 USD | ¥12B 82.55M USD | 8.26 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
0
|
¥12B 80.35M USD | ¥9K 62.78 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,180 7.97 USD |
-0.34
|
¥11B 77.39M USD | ¥500 3.38 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥11B 77.39M USD | 6.36 | ¥185 1.25 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥711 4.8 USD |
-1.25
|
¥11B 75.02M USD | ¥53K 357.76 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥11B 75.02M USD | 0.48 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,153 7.78 USD |
-0.17
|
¥11B 74.8M USD | ¥900 6.08 USD | ¥1,153 7.78 USD | ¥1,153 7.78 USD | ¥11B 74.8M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,023 6.91 USD |
-1.25
|
¥11B 71.15M USD | ¥14K 93.83 USD | ¥1,018 6.87 USD | ¥1,037 7 USD | ¥11B 71.15M USD | 14.20 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥642 4.33 USD |
-0.62
|
¥10B 69.5M USD | ¥2K 11.48 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥10B 69.5M USD | 7.49 | ¥86 0.58 USD | ||
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
+0.56
|
¥10B 69.44M USD | ¥22K 146.48 USD | ¥361 2.44 USD | ¥363 2.45 USD | ¥10B 69.44M USD | 33.18 | ¥11 0.07 USD | ||
| Daytona Corporation 7228.T | ¥4,035 27.24 USD |
-0.12
|
¥10B 64.81M USD | ¥2K 10.13 USD | ¥4,015 27.1 USD | ¥4,090 27.61 USD | ¥10B 64.81M USD | 8.06 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥413 2.79 USD |
+0.98
|
¥8B 52.71M USD | ¥47K 316.59 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥8B 52.71M USD | 20.85 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,270 8.57 USD |
+0.16
|
¥8B 51.8M USD | ¥200 1.35 USD | ¥1,270 8.57 USD | ¥1,270 8.57 USD | ¥8B 51.8M USD | 37.37 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,325 22.44 USD |
+1.37
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥3,325 22.44 USD | ¥3,325 22.44 USD | ¥6B 41.93M USD | 11.49 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥860 5.81 USD |
+0.12
|
¥6B 40.95M USD | ¥700 4.73 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥6B 40.95M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,002 6.76 USD |
-0.79
|
¥5B 34.48M USD | ¥700 4.73 USD | ¥1,002 6.76 USD | ¥1,010 6.82 USD | ¥5B 34.48M USD | 8.13 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥432 2.92 USD |
-0.92
|
¥5B 33.48M USD | ¥7K 46.58 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥5B 33.48M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥568 3.83 USD |
+0.35
|
¥5B 32.63M USD | ¥4K 25.65 USD | ¥566 3.82 USD | ¥570 3.85 USD | ¥5B 32.63M USD | 2.54 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥862 5.82 USD |
+0.12
|
¥5B 31M USD | ¥3K 20.93 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥5B 31M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,310 15.59 USD |
-0.43
|
¥4B 30.17M USD | ¥200 1.35 USD | ¥2,310 15.59 USD | ¥2,314 15.62 USD | ¥4B 30.17M USD | 7.10 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥255 1.72 USD |
+0.39
|
¥4B 29.29M USD | ¥48K 326.04 USD | ¥255 1.72 USD | ¥257 1.73 USD | ¥4B 29.29M USD | 4.27 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,002 6.76 USD |
-0.2
|
¥4B 29.18M USD | ¥300 2.03 USD | ¥1,002 6.76 USD | ¥1,002 6.76 USD | ¥4B 29.18M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,208 8.15 USD |
-0.41
|
¥4B 28.53M USD | ¥1K 6.75 USD | ¥1,208 8.15 USD | ¥1,225 8.27 USD | ¥4B 28.53M USD | 6.94 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥382 2.58 USD |
-0.52
|
¥4B 25.48M USD | ¥1K 8.1 USD | ¥382 2.58 USD | ¥382 2.58 USD | ¥4B 25.48M USD | 22.10 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥358 2.42 USD |
-0.56
|
¥3B 22.66M USD | ¥3K 20.25 USD | ¥354 2.39 USD | ¥360 2.43 USD | ¥3B 22.66M USD | 10.59 | ¥34 0.23 USD | ||
| Asahi Rubber Inc. 5162.T | ¥694 4.68 USD |
+1.46
|
¥3B 21.38M USD | ¥3K 18.23 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥3B 21.38M USD | 0 | -¥13 -0.09 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,234 15.08 USD |
-0.49
|
¥3B 21.34M USD | ¥100 0.68 USD | ¥2,234 15.08 USD | ¥2,234 15.08 USD | ¥3B 21.34M USD | 8.74 | ¥255 1.72 USD | ||
| Mitsuchi Corporation 3439.T | ¥620 4.19 USD |
+0.49
|
¥3B 19.51M USD | ¥2K 10.13 USD | ¥617 4.16 USD | ¥620 4.19 USD | ¥3B 19.51M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥588 3.97 USD |
-0.34
|
¥2B 13.18M USD | ¥100 0.68 USD | ¥588 3.97 USD | ¥588 3.97 USD | ¥2B 13.18M USD | 5.24 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥570 3.85 USD |
-0.7
|
¥1B 9.96M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥572 3.86 USD | ¥1B 9.96M USD | 0 | -¥88 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}