País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (105)
- {{country.name}}
- Todos os países
- Japão (105)
Tokyo (105)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (105)
Consumo Cíclico (105)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (105)
Autopeças (105)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,941 13.1 USD |
+0.99
|
$5.38T 36.29B USD | $2.06M 13.91K USD | $1,920 12.96 USD | $1,941 13.1 USD | $5.38T 36.29B USD | 13.37 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,027 40.68 USD |
+0.12
|
$4.07T 27.47B USD | $1.04M 7.01K USD | $5,945 40.13 USD | $6,028 40.69 USD | $4.07T 27.47B USD | 15.05 | $400.33 2.7 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,917 19.69 USD |
-0.09
|
$2.27T 15.36B USD | $828.4K 5.59K USD | $2,890 19.51 USD | $2,928.5 19.77 USD | $2.27T 15.36B USD | 11.74 | $248.45 1.68 USD | |
| Aisin Corporation 7259.T | $1,807 12.2 USD |
+0.47
|
$1.37T 9.24B USD | $570.9K 3.85K USD | $1,787 12.06 USD | $1,810 12.22 USD | $1.37T 9.24B USD | 13.11 | $137.77 0.93 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,767 11.93 USD |
+0.97
|
$501.38B 3.38B USD | $229.5K 1.55K USD | $1,743 11.77 USD | $1,768 11.93 USD | $501.38B 3.38B USD | 11.29 | $156.45 1.06 USD | |
| Toyo Tire Corporation 5105.T | $2,965.5 20.02 USD |
-0.45
|
$456.61B 3.08B USD | $259.4K 1.75K USD | $2,950.5 19.92 USD | $2,988 20.17 USD | $456.61B 3.08B USD | 6.99 | $423.91 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,863.5 19.33 USD |
+1.81
|
$426.98B 2.88B USD | $621.4K 4.19K USD | $2,815.5 19.01 USD | $2,865.5 19.34 USD | $426.98B 2.88B USD | 13.92 | $205.59 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,615.5 10.91 USD |
+0.28
|
$424.61B 2.87B USD | $995K 6.72K USD | $1,603 10.82 USD | $1,620 10.94 USD | $424.61B 2.87B USD | 0 | -$43.46 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,105 7.46 USD |
+1.14
|
$351.79B 2.37B USD | $303.8K 2.05K USD | $1,089 7.35 USD | $1,105 7.46 USD | $351.79B 2.37B USD | 27.41 | $40.31 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,612 10.88 USD |
+0.75
|
$326.87B 2.21B USD | $215.9K 1.46K USD | $1,600 10.8 USD | $1,612 10.88 USD | $326.87B 2.21B USD | 7.11 | $226.49 1.53 USD | |
| NSK Ltd. 6471.T | $637.5 4.3 USD |
-0.14
|
$311.6B 2.1B USD | $548.8K 3.7K USD | $633.3 4.27 USD | $638 4.31 USD | $311.6B 2.1B USD | 25.21 | $25.28 0.17 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,703 18.25 USD |
+0.48
|
$177.11B 1.2B USD | $139.1K 938.96 USD | $2,670 18.02 USD | $2,724 18.39 USD | $177.11B 1.2B USD | 22.73 | $118.9 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,094.5 7.39 USD |
+0.41
|
$160.51B 1.08B USD | $656.5K 4.43K USD | $1,081 7.3 USD | $1,094.5 7.39 USD | $160.51B 1.08B USD | 8.13 | $134.62 0.91 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $400 2.7 USD |
0
|
$36.6B 247.05M USD | $254.9K 1.72K USD | $398 2.69 USD | $403 2.72 USD | $36.6B 247.05M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
0
|
$27.14B 183.18M USD | $476.5K 3.22K USD | $99 0.67 USD | $100 0.68 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $93 0.63 USD |
+2.2
|
$3.6B 24.29M USD | $204.6K 1.38K USD | $91 0.61 USD | $93 0.63 USD | $3.6B 24.29M USD | 0 | -$139.1 -0.9 USD | |
| Niterra Co., Ltd. 5334.T | $4,726 31.9 USD |
+2.56
|
$937.82B 6.33B USD | $587.8K 3.97K USD | $4,635 31.29 USD | $4,735 31.96 USD | $937.82B 6.33B USD | 9.88 | $478.27 3.23 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,446 23.26 USD |
+0.76
|
$543.45B 3.67B USD | $394.9K 2.67K USD | $3,388 22.87 USD | $3,446 23.26 USD | $543.45B 3.67B USD | 8.61 | $400.08 2.7 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,702.5 18.24 USD |
+0.75
|
$343.79B 2.32B USD | $63.5K 428.64 USD | $2,666 18 USD | $2,702.5 18.24 USD | $343.79B 2.32B USD | 9.45 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,917.5 12.94 USD |
+0.08
|
$342.55B 2.31B USD | $172.7K 1.17K USD | $1,900 12.83 USD | $1,919.5 12.96 USD | $342.55B 2.31B USD | 20.46 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,045 13.8 USD |
+0.27
|
$333.34B 2.25B USD | $115K 776.28 USD | $2,022 13.65 USD | $2,048.5 13.83 USD | $333.34B 2.25B USD | 11.06 | $184.78 1.25 USD | |
| Nifco Inc. 7988.T | $3,321 22.42 USD |
+0.64
|
$316.15B 2.13B USD | $72.8K 491.42 USD | $3,307 22.32 USD | $3,329 22.47 USD | $316.15B 2.13B USD | 7.18 | $462 3.12 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,125 14.34 USD |
+0.14
|
$265.18B 1.79B USD | $118.4K 799.23 USD | $2,116 14.28 USD | $2,128 14.36 USD | $265.18B 1.79B USD | 28.36 | $74.91 0.51 USD | |
| TS TECH Co., Ltd. 7313.T | $1,696.5 11.45 USD |
+0.38
|
$202.32B 1.37B USD | $65.3K 440.79 USD | $1,686.5 11.38 USD | $1,704 11.5 USD | $202.32B 1.37B USD | 24.01 | $70.64 0.48 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,170 14.65 USD |
+0.14
|
$184.53B 1.25B USD | $13.4K 90.45 USD | $2,159 14.57 USD | $2,177 14.7 USD | $184.53B 1.25B USD | 6.60 | $328.3 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,664 11.23 USD |
+1.4
|
$172.76B 1.17B USD | $56.3K 380.04 USD | $1,650 11.14 USD | $1,671 11.28 USD | $172.76B 1.17B USD | 6.30 | $264.04 1.78 USD | |
| EXEDY Corporation 7278.T | $4,100 27.68 USD |
-0.12
|
$149.73B 1.01B USD | $17.8K 120.15 USD | $4,080 27.54 USD | $4,100 27.68 USD | $149.73B 1.01B USD | 13.47 | $304.18 2.05 USD | |
| KYB Corporation 7242.T | $2,957 19.96 USD |
0
|
$137.64B 929.11M USD | $26.6K 179.56 USD | $2,926 19.75 USD | $2,957 19.96 USD | $137.64B 929.11M USD | 10.51 | $281.21 1.9 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,727 18.41 USD |
+0.29
|
$132.05B 891.38M USD | $41K 276.76 USD | $2,713 18.31 USD | $2,730 18.43 USD | $132.05B 891.38M USD | 8.42 | $323.83 2.19 USD | |
| Central Automotive Products Ltd. 8117.T | $1,781 12.02 USD |
+1.19
|
$98.37B 664M USD | $21.4K 144.46 USD | $1,755 11.85 USD | $1,788 12.07 USD | $98.37B 664M USD | 11.94 | $149.07 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,709 11.54 USD |
+0.89
|
$97.44B 657.71M USD | $47K 317.26 USD | $1,685 11.37 USD | $1,712 11.56 USD | $97.44B 657.71M USD | 8.07 | $211.75 1.43 USD | |
| Topre Corporation 5975.T | $1,886 12.73 USD |
+1.95
|
$93.2B 629.11M USD | $45.1K 304.44 USD | $1,851 12.49 USD | $1,896 12.8 USD | $93.2B 629.11M USD | 6.78 | $278.06 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,411 16.27 USD |
+0.84
|
$93.13B 628.66M USD | $37.5K 253.14 USD | $2,391 16.14 USD | $2,419 16.33 USD | $93.13B 628.66M USD | 17.72 | $136.05 0.92 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,378 9.3 USD |
+1.17
|
$79.04B 533.57M USD | $51.4K 346.96 USD | $1,360 9.18 USD | $1,383 9.34 USD | $79.04B 533.57M USD | 13.15 | $104.74 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,334 9 USD |
+1.68
|
$76.32B 515.18M USD | $36.5K 246.39 USD | $1,315 8.88 USD | $1,335 9.01 USD | $76.32B 515.18M USD | 5.81 | $229.21 1.55 USD | |
| G-Tekt Corporation 5970.T | $1,722 11.62 USD |
+0.58
|
$73.7B 497.5M USD | $20.7K 139.73 USD | $1,708 11.53 USD | $1,724 11.64 USD | $73.7B 497.5M USD | 5.95 | $289.33 1.95 USD | |
| Murakami Corporation 7292.T | $5,890 39.76 USD |
0
|
$68.18B 460.26M USD | $4.3K 29.03 USD | $5,780 39.02 USD | $5,920 39.96 USD | $68.18B 460.26M USD | 11.46 | $513.61 3.47 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $718 4.85 USD |
+0.7
|
$64.25B 433.73M USD | $73.5K 496.15 USD | $710 4.79 USD | $718 4.85 USD | $64.25B 433.73M USD | 8.36 | $85.85 0.58 USD | |
| TPR Co., Ltd. 6463.T | $1,899 12.82 USD |
+0.74
|
$63.03B 425.45M USD | $44.7K 301.74 USD | $1,888 12.74 USD | $1,900 12.83 USD | $63.03B 425.45M USD | 7.84 | $242.12 1.63 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,733 11.7 USD |
+0.87
|
$59.41B 401.04M USD | $42.8K 288.91 USD | $1,719 11.6 USD | $1,739 11.74 USD | $59.41B 401.04M USD | 5.25 | $329.86 2.23 USD | |
| Press Kogyo Co., Ltd. 7246.T | $540 3.65 USD |
+0.19
|
$53.6B 361.84M USD | $80.7K 544.75 USD | $538 3.63 USD | $542 3.66 USD | $53.6B 361.84M USD | 8.85 | $61.01 0.41 USD | |
| Fuji Corporation 7605.T | $2,822 19.05 USD |
0
|
$51.04B 344.55M USD | $124K 837.03 USD | $2,821 19.04 USD | $2,824 19.06 USD | $51.04B 344.55M USD | 11.28 | $250.03 1.69 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,973 13.32 USD |
+4.95
|
$49.79B 336.1M USD | $79.3K 535.3 USD | $1,960 13.23 USD | $2,007 13.55 USD | $49.79B 336.1M USD | 27.25 | $72.38 0.49 USD | |
| Topy Industries, Limited 7231.T | $2,193 14.8 USD |
-0.32
|
$48.47B 327.21M USD | $24.2K 163.36 USD | $2,187 14.76 USD | $2,201 14.86 USD | $48.47B 327.21M USD | 24.49 | $89.54 0.6 USD | |
| Nichirin Co., Ltd. 5184.T | $3,510 23.69 USD |
0
|
$46.23B 312.06M USD | $3.6K 24.3 USD | $3,500 23.63 USD | $3,525 23.79 USD | $46.23B 312.06M USD | 7.79 | $450.33 3.04 USD | |
| DaikyoNishikawa Corporation 4246.T | $652 4.4 USD |
-0.31
|
$46.22B 311.97M USD | $41.8K 282.16 USD | $651 4.39 USD | $657 4.43 USD | $46.22B 311.97M USD | 7.13 | $91.36 0.62 USD | |
| PIOLAX, Inc. 5988.T | $1,799 12.14 USD |
+0.62
|
$45.76B 308.92M USD | $39.8K 268.66 USD | $1,786 12.06 USD | $1,805 12.18 USD | $45.76B 308.92M USD | 34.10 | $52.75 0.36 USD | |
| Unipres Corporation 5949.T | $952 6.43 USD |
+0.32
|
$42.19B 284.76M USD | $17.9K 120.83 USD | $950 6.41 USD | $953 6.43 USD | $42.19B 284.76M USD | 7.80 | $121.95 0.82 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,684 18.12 USD |
+1.25
|
$39.77B 268.47M USD | $5.3K 35.78 USD | $2,665 17.99 USD | $2,693 18.18 USD | $39.77B 268.47M USD | 6.14 | $436.62 2.95 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Mitsuba Corporation 7280.T | $791 5.34 USD |
+1.41
|
$35.4B 238.97M USD | $68.9K 465.09 USD | $785 5.3 USD | $795 5.37 USD | $35.4B 238.97M USD | 3.19 | $247.58 1.67 USD | |
| H-One Co.,Ltd. 5989.T | $1,256 8.48 USD |
+1.78
|
$35.24B 237.85M USD | $95.6K 645.33 USD | $1,228 8.29 USD | $1,266 8.55 USD | $35.24B 237.85M USD | 0 | -$615.3 -4.1 USD | |
| Ichikoh Industries, Ltd. 7244.T | $355 2.4 USD |
0
|
$34.14B 230.48M USD | $27.1K 182.93 USD | $353 2.38 USD | $356 2.4 USD | $34.14B 230.48M USD | 7.27 | $48.81 0.33 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Daido Metal Co., Ltd. 7245.T | $636 4.29 USD |
0
|
$29.98B 202.41M USD | $105.7K 713.5 USD | $631 4.26 USD | $639 4.31 USD | $29.98B 202.41M USD | 9.64 | $65.95 0.45 USD | |
| T.RAD Co., Ltd. 7236.T | $4,550 30.71 USD |
-0.87
|
$28.31B 191.1M USD | $10.6K 71.55 USD | $4,535 30.61 USD | $4,610 31.12 USD | $28.31B 191.1M USD | 36.57 | $124.39 0.84 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,462 9.87 USD |
-0.61
|
$28.01B 189.06M USD | $27.8K 187.66 USD | $1,454 9.81 USD | $1,470 9.92 USD | $28.01B 189.06M USD | 9.42 | $155.19 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,623 10.96 USD |
-0.06
|
$26.16B 176.6M USD | $7.2K 48.6 USD | $1,619 10.93 USD | $1,630 11 USD | $26.16B 176.6M USD | 7.37 | $220.05 1.49 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $616 4.16 USD |
+2.16
|
$22.05B 148.84M USD | $51K 344.26 USD | $605 4.08 USD | $617 4.16 USD | $22.05B 148.84M USD | 5.46 | $112.64 0.76 USD | |
| Yorozu Corporation 7294.T | $906 6.12 USD |
+1.79
|
$21.91B 147.88M USD | $55.1K 371.94 USD | $894 6.03 USD | $914 6.17 USD | $21.91B 147.88M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,169 14.64 USD |
+0.32
|
$21.89B 147.73M USD | $1.4K 9.45 USD | $2,162 14.59 USD | $2,179 14.71 USD | $21.89B 147.73M USD | 9.64 | $224.85 1.52 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,856 19.28 USD |
-1.14
|
$17.19B 116.04M USD | $8.7K 58.73 USD | $2,828 19.09 USD | $2,879 19.43 USD | $17.19B 116.04M USD | 7.82 | $365.17 2.46 USD | |
| Trinity Industrial Corporation 6382.T | $1,021 6.89 USD |
-0.29
|
$16.5B 111.36M USD | $4K 27 USD | $1,018 6.87 USD | $1,024 6.91 USD | $16.5B 111.36M USD | 7.59 | $134.36 0.91 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $582 3.93 USD |
-0.17
|
$16.48B 111.22M USD | $17.1K 115.43 USD | $582 3.93 USD | $590 3.98 USD | $16.48B 111.22M USD | 0 | -$145.6 -0.9 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $698 4.71 USD |
-0.14
|
$15.13B 102.14M USD | $8.3K 56.03 USD | $694 4.68 USD | $704 4.75 USD | $15.13B 102.14M USD | 7.32 | $95.27 0.64 USD | |
| Fuji Oozx Inc. 7299.T | $1,352 9.13 USD |
+0.45
|
$13.65B 92.12M USD | $1.3K 8.78 USD | $1,345 9.08 USD | $1,356 9.15 USD | $13.65B 92.12M USD | 10.29 | $131.37 0.89 USD | |
| Sanden Corporation 6444.T | $118 0.8 USD |
+0.85
|
$13.15B 88.77M USD | $40.1K 270.69 USD | $117 0.79 USD | $119 0.8 USD | $13.15B 88.77M USD | 0 | -$19 -0.1 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
-0.6
|
$12.4B 83.73M USD | $17.1K 115.43 USD | $665 4.49 USD | $673 4.54 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| NITTAN Corporation 6493.T | $343 2.32 USD |
0
|
$9.87B 66.62M USD | $18.2K 122.86 USD | $342 2.31 USD | $345 2.33 USD | $9.87B 66.62M USD | 58.43 | $5.87 0.04 USD | |
| Weds Co., Ltd. 7551.T | $611 4.12 USD |
+0.33
|
$9.8B 66.15M USD | $3.7K 24.98 USD | $609 4.11 USD | $610 4.12 USD | $9.8B 66.15M USD | 6.57 | $92.87 0.63 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
+0.2
|
$9.79B 66.06M USD | $3.7K 24.98 USD | $1,017 6.87 USD | $1,020 6.89 USD | $9.79B 66.06M USD | 10.80 | $94.37 0.64 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
-0.35
|
$9.7B 65.47M USD | $57.1K 385.44 USD | $285 1.92 USD | $288 1.94 USD | $9.7B 65.47M USD | 9.16 | $31.31 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
-0.3
|
$9.61B 64.9M USD | $1.5K 10.13 USD | $990 6.68 USD | $999 6.74 USD | $9.61B 64.9M USD | 3.97 | $250.49 1.69 USD | |
| Univance Corporation 7254.T | $427 2.88 USD |
+1.42
|
$8.89B 60.04M USD | $78.1K 527.2 USD | $419 2.83 USD | $432 2.92 USD | $8.89B 60.04M USD | 3.46 | $123.1 0.83 USD | |
| Daytona Corporation 7228.T | $3,720 25.11 USD |
+0.27
|
$8.83B 59.62M USD | $300 2.03 USD | $3,715 25.08 USD | $3,720 25.11 USD | $8.83B 59.62M USD | 7.63 | $487.49 3.29 USD | |
| Suncall Corporation 5985.T | $291 1.96 USD |
0
|
$8.78B 59.24M USD | $26.5K 178.88 USD | $288 1.94 USD | $292 1.97 USD | $8.78B 59.24M USD | 0 | -$405.5 -2.7 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $880 5.94 USD |
+0.11
|
$8.3B 56.04M USD | $3.8K 25.65 USD | $874 5.9 USD | $884 5.97 USD | $8.3B 56.04M USD | 4.84 | $181.69 1.23 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $14.6K 98.55 USD | $284 1.92 USD | $286 1.93 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| Nippon Gear Co., Ltd. 6356.T | $562 3.79 USD |
-1.06
|
$8B 54.01M USD | $34.3K 231.53 USD | $558 3.77 USD | $567 3.83 USD | $8B 54.01M USD | 4.94 | $113.71 0.77 USD | |
| ikuyo Co.,Ltd. 7273.T | $495 3.34 USD |
-0.6
|
$7.54B 50.9M USD | $34.4K 232.21 USD | $494 3.33 USD | $500 3.38 USD | $7.54B 50.9M USD | 19.26 | $25.7 0.17 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.88
|
$6.95B 46.9M USD | $400 2.7 USD | $1,140 7.7 USD | $1,150 7.76 USD | $6.95B 46.9M USD | 9.25 | $124.32 0.84 USD | |
| Nihon Plast Co., Ltd. 7291.T | $353 2.38 USD |
0
|
$6.68B 45.11M USD | $2.2K 14.85 USD | $352 2.38 USD | $354 2.39 USD | $6.68B 45.11M USD | 4.62 | $76.39 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $200 1.35 USD | $843 5.69 USD | $843 5.69 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Yasunaga Corporation 7271.T | $515 3.48 USD |
-0.77
|
$5.31B 35.82M USD | $1.9K 12.83 USD | $515 3.48 USD | $519 3.5 USD | $5.31B 35.82M USD | 11.40 | $45.15 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $580 3.92 USD |
-0.51
|
$4.88B 32.92M USD | $4.8K 32.4 USD | $578 3.9 USD | $586 3.96 USD | $4.88B 32.92M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,548 17.2 USD |
0
|
$4.74B 32M USD | $300 2.03 USD | $2,528 17.06 USD | $2,548 17.2 USD | $4.74B 32M USD | 2.32 | $1.1K 7.41 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $269 1.82 USD |
+0.75
|
$4.58B 30.89M USD | $58.3K 393.54 USD | $264 1.78 USD | $270 1.82 USD | $4.58B 30.89M USD | 8.21 | $32.74 0.22 USD | |
| GMB Corporation 7214.T | $814 5.49 USD |
+0.12
|
$4.32B 29.17M USD | $1.8K 12.15 USD | $813 5.49 USD | $814 5.49 USD | $4.32B 29.17M USD | 344.91 | $2.36 0.02 USD | |
| Kanemitsu Corporation 7208.T | $822 5.55 USD |
-0.12
|
$4.2B 28.37M USD | $600 4.05 USD | $822 5.55 USD | $825 5.57 USD | $4.2B 28.37M USD | 6.28 | $130.86 0.88 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $517 3.49 USD |
-5.31
|
$4.03B 27.2M USD | $566.4K 3.82K USD | $509 3.44 USD | $546 3.69 USD | $4.03B 27.2M USD | 0 | -$28.44 -0.1 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $913 6.16 USD |
+0.22
|
$3.94B 26.59M USD | $1.3K 8.78 USD | $911 6.15 USD | $913 6.16 USD | $3.94B 26.59M USD | 18.94 | $48.19 0.33 USD | |
| Tein, Inc. 7217.T | $773 5.22 USD |
0
|
$3.86B 26.06M USD | $2.4K 16.2 USD | $768 5.18 USD | $773 5.22 USD | $3.86B 26.06M USD | 13.07 | $59.13 0.4 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,090 7.36 USD |
+3.61
|
$3.81B 25.75M USD | $5.3K 35.78 USD | $1,052 7.1 USD | $1,090 7.36 USD | $3.81B 25.75M USD | 0 | -$8 -0.05 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,859 12.55 USD |
+0.49
|
$3.6B 24.28M USD | $600 4.05 USD | $1,849 12.48 USD | $1,859 12.55 USD | $3.6B 24.28M USD | 8.06 | $230.52 1.56 USD | |
| J-MAX Co.,Ltd. 3422.T | $308 2.08 USD |
+0.33
|
$3.53B 23.84M USD | $2K 13.5 USD | $307 2.07 USD | $309 2.09 USD | $3.53B 23.84M USD | 0 | -$177.2 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $353 2.38 USD |
-1.12
|
$3.35B 22.6M USD | $5.1K 34.43 USD | $353 2.38 USD | $358 2.42 USD | $3.35B 22.6M USD | 0 | -$33.21 -0.2 USD | |
| Mitsuchi Corporation 3439.T | $612 4.13 USD |
0
|
$3.1B 20.91M USD | $1K 6.75 USD | $612 4.13 USD | $612 4.13 USD | $3.1B 20.91M USD | 12.10 | $50.55 0.34 USD | |
| HKS Co., Ltd. 7219.T | $2,000 13.5 USD |
0
|
$2.83B 19.1M USD | $1.3K 8.78 USD | $2,000 13.5 USD | $2,005 13.53 USD | $2.83B 19.1M USD | 7.92 | $252.4 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $591 3.99 USD |
+0.68
|
$2.7B 18.2M USD | $400 2.7 USD | $587 3.96 USD | $591 3.99 USD | $2.7B 18.2M USD | 0 | -$1.64 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}