Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,265 82.79 USD |
+0.33
|
¥10T 64.57B USD | ¥3M 22.9K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.57B USD | 25.85 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,864 12.58 USD |
-0.29
|
¥5T 33.87B USD | ¥4M 24.26K USD | ¥1,854 12.52 USD | ¥1,890 12.76 USD | ¥5T 33.87B USD | 7.22 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,430 23.15 USD |
+1.96
|
¥4T 28.94B USD | ¥2M 11.11K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.94B USD | 28.80 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,960 73.98 USD |
+3.1
|
¥2T 14.45B USD | ¥507K 3.43K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.45B USD | 19.20 | ¥571 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,182 14.73 USD |
-0.18
|
¥2T 10.67B USD | ¥1M 7.67K USD | ¥2,170 14.65 USD | ¥2,228 15.04 USD | ¥2T 10.67B USD | 7.07 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,600 51.3 USD |
+4.6
|
¥1T 8.09B USD | ¥643K 4.34K USD | ¥7,425 50.12 USD | ¥7,619 51.43 USD | ¥1T 8.09B USD | 11.36 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,034 27.23 USD |
+2.41
|
¥817B 5.52B USD | ¥811K 5.48K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥817B 5.52B USD | 29.34 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,137 48.18 USD |
-0.78
|
¥716B 4.83B USD | ¥558K 3.76K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥716B 4.83B USD | 22.75 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,654 17.92 USD |
-0.24
|
¥697B 4.7B USD | ¥489K 3.3K USD | ¥2,653 17.91 USD | ¥2,690 18.15 USD | ¥697B 4.7B USD | 44.13 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,064 13.93 USD |
+2.33
|
¥657B 4.44B USD | ¥661K 4.46K USD | ¥2,008 13.55 USD | ¥2,066 13.94 USD | ¥657B 4.44B USD | 55.01 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,822 25.8 USD |
+2.49
|
¥589B 3.97B USD | ¥386K 2.61K USD | ¥3,785 25.55 USD | ¥3,857 26.04 USD | ¥589B 3.97B USD | 9.25 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,200 8.1 USD |
+1.52
|
¥587B 3.96B USD | ¥879K 5.93K USD | ¥1,182 7.98 USD | ¥1,200 8.1 USD | ¥587B 3.96B USD | 25.76 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,186 14.76 USD |
+2.01
|
¥575B 3.88B USD | ¥1M 8.14K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥575B 3.88B USD | 11.41 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,606 10.84 USD |
+0.59
|
¥391B 2.64B USD | ¥567K 3.83K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥391B 2.64B USD | 15.17 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,128 14.36 USD |
+0.71
|
¥380B 2.57B USD | ¥212K 1.43K USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥380B 2.57B USD | 16.32 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,955 26.7 USD |
-1.99
|
¥259B 1.75B USD | ¥2M 15K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥259B 1.75B USD | 204.18 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,104 7.45 USD |
-0.05
|
¥157B 1.06B USD | ¥491K 3.31K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.88 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 8.15K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,956 13.2 USD |
+5.62
|
¥59B 399.95M USD | ¥804K 5.43K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥59B 399.95M USD | 9.54 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,021 6.89 USD |
+0.1
|
¥37B 246.79M USD | ¥766K 5.17K USD | ¥1,005 6.78 USD | ¥1,062 7.17 USD | ¥37B 246.79M USD | 24.00 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥1M 8.13K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,524 10.29 USD |
+2.28
|
¥22B 146.46M USD | ¥172K 1.16K USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥22B 146.46M USD | 12.38 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥422 2.85 USD |
-6.84
|
¥16B 110.22M USD | ¥349K 2.36K USD | ¥421 2.84 USD | ¥460 3.11 USD | ¥16B 110.22M USD | 17.38 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,142 34.71 USD |
+1.06
|
¥603B 4.07B USD | ¥394K 2.66K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥603B 4.07B USD | 10.41 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,900 19.58 USD |
+1.06
|
¥461B 3.11B USD | ¥194K 1.31K USD | ¥2,886 19.48 USD | ¥2,979 20.11 USD | ¥461B 3.11B USD | 10.18 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,787 32.31 USD |
+1.85
|
¥446B 3.01B USD | ¥177K 1.19K USD | ¥4,745 32.03 USD | ¥4,811 32.48 USD | ¥446B 3.01B USD | 13.24 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,579 24.16 USD |
+0.96
|
¥440B 2.97B USD | ¥338K 2.28K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥440B 2.97B USD | 14.89 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,982 20.13 USD |
+0.78
|
¥254B 1.71B USD | ¥73K 493.45 USD | ¥2,975 20.08 USD | ¥3,000 20.25 USD | ¥254B 1.71B USD | 8.61 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,800 39.15 USD |
+0.52
|
¥211B 1.42B USD | ¥51K 341.56 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥211B 1.42B USD | 19.07 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,719 11.6 USD |
+0.38
|
¥201B 1.35B USD | ¥153K 1.03K USD | ¥1,713 11.56 USD | ¥1,729 11.67 USD | ¥201B 1.35B USD | 28.43 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,435 23.19 USD |
+1.63
|
¥163B 1.1B USD | ¥32K 215.33 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 8.86 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,815 25.75 USD |
+0.13
|
¥153B 1.04B USD | ¥48K 321.31 USD | ¥3,780 25.52 USD | ¥3,850 25.99 USD | ¥153B 1.04B USD | 6.03 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,554 17.24 USD |
+1.15
|
¥147B 990.9M USD | ¥90K 610.9 USD | ¥2,508 16.93 USD | ¥2,565 17.31 USD | ¥147B 990.9M USD | 17.87 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,644 17.85 USD |
+1.58
|
¥128B 863.22M USD | ¥31K 207.23 USD | ¥2,621 17.69 USD | ¥2,651 17.89 USD | ¥128B 863.22M USD | 7.05 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,453 9.81 USD |
+0.76
|
¥114B 770.22M USD | ¥136K 914.66 USD | ¥1,443 9.74 USD | ¥1,457 9.84 USD | ¥114B 770.22M USD | 13.65 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,995 13.47 USD |
+1.68
|
¥110B 744.24M USD | ¥54K 361.82 USD | ¥1,977 13.35 USD | ¥1,999 13.49 USD | ¥110B 744.24M USD | 11.42 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,960 19.98 USD |
+0.78
|
¥107B 724.41M USD | ¥70K 469.14 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 724.41M USD | 10.07 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,862 12.57 USD |
+7.32
|
¥106B 716.78M USD | ¥242K 1.64K USD | ¥1,784 12.04 USD | ¥1,863 12.58 USD | ¥106B 716.78M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,815 25.75 USD |
+0.66
|
¥96B 649.58M USD | ¥4K 29.7 USD | ¥3,805 25.68 USD | ¥3,845 25.95 USD | ¥96B 649.58M USD | 7.74 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,410 9.52 USD |
-0.7
|
¥91B 613.64M USD | ¥76K 512.35 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥91B 613.64M USD | 9.85 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,058 13.89 USD |
+0.34
|
¥88B 594.76M USD | ¥59K 398.27 USD | ¥2,048 13.82 USD | ¥2,073 13.99 USD | ¥88B 594.76M USD | 6.54 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥948 6.4 USD |
+2.16
|
¥85B 571.47M USD | ¥216K 1.46K USD | ¥932 6.29 USD | ¥952 6.43 USD | ¥85B 571.47M USD | 5.28 | ¥179 1.21 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,720 99.36 USD |
+2.15
|
¥83B 562.52M USD | ¥15K 99.23 USD | ¥14,480 97.74 USD | ¥14,840 100.17 USD | ¥83B 562.52M USD | 9.96 | ¥1K 9.97 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,738 11.73 USD |
+3.76
|
¥81B 545.82M USD | ¥2M 11.28K USD | ¥1,655 11.17 USD | ¥1,753 11.83 USD | ¥81B 545.82M USD | 18.52 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,660 44.96 USD |
-0.6
|
¥77B 520.83M USD | ¥2K 10.8 USD | ¥6,630 44.75 USD | ¥6,770 45.7 USD | ¥77B 520.83M USD | 12.69 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥778 5.25 USD |
+0.39
|
¥76B 512.32M USD | ¥194K 1.31K USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥76B 512.32M USD | 9.06 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,133 14.4 USD |
+0.33
|
¥73B 494.16M USD | ¥53K 360.46 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥73B 494.16M USD | 7.86 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,013 6.84 USD |
+2.84
|
¥66B 448.7M USD | ¥314K 2.12K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥66B 448.7M USD | 8.02 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,687 18.14 USD |
+0.19
|
¥58B 392.05M USD | ¥22K 148.51 USD | ¥2,682 18.1 USD | ¥2,715 18.33 USD | ¥58B 392.05M USD | 5.77 | ¥465 3.14 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,195 28.32 USD |
+0.36
|
¥55B 373.33M USD | ¥14K 92.48 USD | ¥4,180 28.22 USD | ¥4,205 28.38 USD | ¥55B 373.33M USD | 10.02 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,211 8.17 USD |
+0.25
|
¥54B 364.47M USD | ¥73K 494.8 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥54B 364.47M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,121 7.57 USD |
+2
|
¥52B 347.96M USD | ¥201K 1.36K USD | ¥1,107 7.47 USD | ¥1,133 7.65 USD | ¥52B 347.96M USD | 5.51 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥512 3.46 USD |
+0.39
|
¥49B 332.65M USD | ¥60K 408.39 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥49B 332.65M USD | 7.94 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,305 15.56 USD |
+1.01
|
¥49B 331.29M USD | ¥17K 117.45 USD | ¥2,281 15.4 USD | ¥2,310 15.59 USD | ¥49B 331.29M USD | 9.51 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,576 17.39 USD |
+4.08
|
¥48B 322.9M USD | ¥52K 353.04 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥48B 322.9M USD | 12.34 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,475 9.96 USD |
+1.86
|
¥42B 280.25M USD | ¥56K 380.72 USD | ¥1,452 9.8 USD | ¥1,479 9.98 USD | ¥42B 280.25M USD | 3.78 | ¥390 2.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,549 10.46 USD |
-0.13
|
¥37B 252.13M USD | ¥37K 249.76 USD | ¥1,543 10.42 USD | ¥1,555 10.5 USD | ¥37B 252.13M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,073 7.24 USD |
-0.56
|
¥30B 205.62M USD | ¥31K 209.93 USD | ¥1,065 7.19 USD | ¥1,090 7.36 USD | ¥30B 205.62M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,096 7.4 USD |
0
|
¥28B 189.23M USD | ¥11K 73.58 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥28B 189.23M USD | 13.45 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,269 8.57 USD |
-0.39
|
¥26B 172.98M USD | ¥38K 259.21 USD | ¥1,267 8.55 USD | ¥1,304 8.8 USD | ¥26B 172.98M USD | 9.51 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,789 12.08 USD |
+0.39
|
¥25B 171.75M USD | ¥24K 164.03 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.75M USD | 24.30 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥6K 41.18 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥906 6.12 USD |
+1.68
|
¥19B 129.91M USD | ¥20K 131.63 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.91M USD | 7.83 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥619 4.18 USD |
-1.75
|
¥18B 122.27M USD | ¥22K 151.88 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥18B 122.27M USD | 6.71 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+0.63
|
¥18B 121.67M USD | ¥99K 665.58 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥828 5.59 USD |
+0.24
|
¥17B 115.11M USD | ¥24K 165.38 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 115.11M USD | 9.28 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,630 11 USD |
+0.31
|
¥16B 108.19M USD | ¥7K 49.28 USD | ¥1,622 10.95 USD | ¥1,656 11.18 USD | ¥16B 108.19M USD | 7.65 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-1.08
|
¥15B 103.12M USD | ¥3K 22.95 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥15B 103.12M USD | 16.54 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,431 9.66 USD |
+1.27
|
¥14B 91.97M USD | ¥10K 69.53 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 91.97M USD | 7.11 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥453 3.06 USD |
+0.67
|
¥13B 88.08M USD | ¥91K 613.6 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 88.08M USD | 5.85 | ¥77 0.52 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥650 4.39 USD |
+2.69
|
¥12B 81.49M USD | ¥27K 184.28 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥12B 81.49M USD | 2.55 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.39 USD |
+0.28
|
¥12B 80.35M USD | ¥57K 383.42 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,209 8.16 USD |
+1.6
|
¥12B 78.44M USD | ¥12K 78.98 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 78.44M USD | 8.39 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,086 7.33 USD |
+6.58
|
¥11B 71.51M USD | ¥10K 67.5 USD | ¥1,032 6.97 USD | ¥1,097 7.41 USD | ¥11B 71.51M USD | 8.82 | ¥123 0.83 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥668 4.51 USD |
-0.45
|
¥10B 70.07M USD | ¥137K 927.49 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥10B 70.07M USD | 0.44 | ¥2K 10.18 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 6.54 USD |
+0.73
|
¥10B 67.39M USD | ¥24K 162.01 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥10B 67.39M USD | 5.33 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥309 2.09 USD |
-0.32
|
¥10B 66.26M USD | ¥35K 234.91 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.26M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,780 25.52 USD |
+1.07
|
¥9B 61.98M USD | ¥2K 12.83 USD | ¥3,765 25.41 USD | ¥3,780 25.52 USD | ¥9B 61.98M USD | 8.17 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
+0.91
|
¥8B 56.43M USD | ¥12K 80.33 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,277 8.62 USD |
+0.31
|
¥8B 52.08M USD | ¥1K 8.78 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥8B 52.08M USD | 10.79 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.85 USD |
+2.73
|
¥6B 41.24M USD | ¥400 2.7 USD | ¥845 5.7 USD | ¥866 5.85 USD | ¥6B 41.24M USD | 21.72 | ¥40 0.27 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,190 8.03 USD |
+2.32
|
¥6B 41.07M USD | ¥4K 30.38 USD | ¥1,175 7.93 USD | ¥1,195 8.07 USD | ¥6B 41.07M USD | 8.19 | ¥145 0.98 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,005 20.28 USD |
-1.15
|
¥6B 39.24M USD | ¥600 4.05 USD | ¥2,984 20.14 USD | ¥3,005 20.28 USD | ¥6B 39.24M USD | 8.72 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥490 3.31 USD |
+1.03
|
¥6B 37.97M USD | ¥9K 58.73 USD | ¥485 3.27 USD | ¥494 3.33 USD | ¥6B 37.97M USD | 6.31 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
GMB Corporation
7214.T
JP
|
¥980 6.62 USD |
+4.49
|
¥5B 35.24M USD | ¥18K 122.86 USD | ¥939 6.34 USD | ¥980 6.62 USD | ¥5B 35.24M USD | 0 | -¥195 -1.3 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥472 3.19 USD |
+1.72
|
¥5B 34.86M USD | ¥109K 734.43 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 34.86M USD | 5.01 | ¥94 0.64 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
0
|
¥5B 30.55M USD | ¥6K 37.13 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.84 USD |
+0.72
|
¥4B 27.82M USD | ¥1K 8.78 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥4B 27.82M USD | 12.35 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥419 2.83 USD |
+0.24
|
¥4B 26.52M USD | ¥6K 43.88 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.52M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
0
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.09 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,288 15.44 USD |
+0.84
|
¥3B 21.85M USD | ¥600 4.05 USD | ¥2,288 15.44 USD | ¥2,319 15.65 USD | ¥3B 21.85M USD | 7.81 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥681 4.6 USD |
+1.19
|
¥3B 21.5M USD | ¥5K 33.08 USD | ¥680 4.59 USD | ¥681 4.6 USD | ¥3B 21.5M USD | 97.28 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}