Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,300 83.03 USD |
+0.61
|
¥10T 64.76B USD | ¥2M 13.75K USD | ¥12,160 82.08 USD | ¥12,670 85.53 USD | ¥10T 64.76B USD | 25.93 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,865 12.59 USD |
-0.24
|
¥5T 33.89B USD | ¥2M 10.94K USD | ¥1,862 12.57 USD | ¥1,890 12.76 USD | ¥5T 33.89B USD | 7.22 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,423 23.11 USD |
+1.75
|
¥4T 28.88B USD | ¥823K 5.55K USD | ¥3,382 22.83 USD | ¥3,434 23.18 USD | ¥4T 28.88B USD | 28.74 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,925 73.75 USD |
+2.78
|
¥2T 14.4B USD | ¥241K 1.63K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.4B USD | 19.13 | ¥571 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,179 14.71 USD |
-0.34
|
¥2T 10.66B USD | ¥503K 3.39K USD | ¥2,176 14.69 USD | ¥2,228 15.04 USD | ¥2T 10.66B USD | 7.06 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,537 50.88 USD |
+3.73
|
¥1T 8.03B USD | ¥260K 1.76K USD | ¥7,425 50.12 USD | ¥7,569 51.09 USD | ¥1T 8.03B USD | 11.27 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,078 27.53 USD |
+3.53
|
¥826B 5.58B USD | ¥455K 3.07K USD | ¥3,990 26.93 USD | ¥4,106 27.72 USD | ¥826B 5.58B USD | 29.66 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,160 48.33 USD |
-0.46
|
¥718B 4.85B USD | ¥313K 2.11K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥718B 4.85B USD | 22.83 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,676 18.07 USD |
+0.58
|
¥702B 4.74B USD | ¥137K 922.76 USD | ¥2,668 18.01 USD | ¥2,690 18.15 USD | ¥702B 4.74B USD | 44.50 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,055 13.87 USD |
+1.88
|
¥654B 4.42B USD | ¥272K 1.83K USD | ¥2,008 13.55 USD | ¥2,058 13.89 USD | ¥654B 4.42B USD | 54.77 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,794 25.61 USD |
+1.74
|
¥584B 3.94B USD | ¥167K 1.13K USD | ¥3,794 25.61 USD | ¥3,857 26.04 USD | ¥584B 3.94B USD | 9.18 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,193 8.05 USD |
+0.97
|
¥584B 3.94B USD | ¥303K 2.05K USD | ¥1,182 7.98 USD | ¥1,198 8.09 USD | ¥584B 3.94B USD | 25.62 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,172 14.66 USD |
+1.31
|
¥571B 3.85B USD | ¥529K 3.57K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥571B 3.85B USD | 11.33 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,608 10.85 USD |
+0.66
|
¥391B 2.64B USD | ¥290K 1.96K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥391B 2.64B USD | 15.18 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,122 14.33 USD |
+0.45
|
¥379B 2.56B USD | ¥101K 679.08 USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥379B 2.56B USD | 16.28 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,990 26.93 USD |
-1.12
|
¥262B 1.77B USD | ¥1M 7.99K USD | ¥3,960 26.73 USD | ¥4,295 28.99 USD | ¥262B 1.77B USD | 205.98 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,100 7.42 USD |
-0.45
|
¥156B 1.06B USD | ¥232K 1.56K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥156B 1.06B USD | 9.84 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥822K 5.55K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,930 13.03 USD |
+4.21
|
¥58B 394.64M USD | ¥375K 2.53K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥58B 394.64M USD | 9.41 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,037 7 USD |
+1.67
|
¥37B 250.66M USD | ¥415K 2.8K USD | ¥1,026 6.93 USD | ¥1,062 7.17 USD | ¥37B 250.66M USD | 24.38 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥714K 4.82K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,496 10.1 USD |
+0.4
|
¥21B 143.77M USD | ¥82K 556.9 USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥21B 143.77M USD | 12.15 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥438 2.96 USD |
-3.32
|
¥17B 114.4M USD | ¥194K 1.31K USD | ¥434 2.93 USD | ¥460 3.11 USD | ¥17B 114.4M USD | 18.03 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,110 34.49 USD |
+0.43
|
¥599B 4.04B USD | ¥176K 1.18K USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥599B 4.04B USD | 10.35 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,908 19.63 USD |
+1.32
|
¥462B 3.12B USD | ¥104K 700 USD | ¥2,904 19.61 USD | ¥2,979 20.11 USD | ¥462B 3.12B USD | 10.21 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,785 32.3 USD |
+1.81
|
¥446B 3.01B USD | ¥75K 504.92 USD | ¥4,745 32.03 USD | ¥4,799 32.39 USD | ¥446B 3.01B USD | 13.23 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,592 24.25 USD |
+1.33
|
¥441B 2.98B USD | ¥170K 1.15K USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥441B 2.98B USD | 14.94 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,983 20.14 USD |
+0.81
|
¥254B 1.71B USD | ¥24K 159.98 USD | ¥2,980 20.12 USD | ¥3,000 20.25 USD | ¥254B 1.71B USD | 8.61 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,790 39.08 USD |
+0.35
|
¥210B 1.42B USD | ¥20K 132.31 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥210B 1.42B USD | 19.04 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,720 11.61 USD |
+0.47
|
¥201B 1.36B USD | ¥68K 459.02 USD | ¥1,713 11.56 USD | ¥1,729 11.67 USD | ¥201B 1.36B USD | 28.46 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,430 23.15 USD |
+1.48
|
¥163B 1.1B USD | ¥20K 132.31 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 8.85 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,790 25.58 USD |
-0.52
|
¥152B 1.03B USD | ¥25K 166.06 USD | ¥3,790 25.58 USD | ¥3,850 25.99 USD | ¥152B 1.03B USD | 5.99 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,563 17.3 USD |
+1.51
|
¥147B 994.39M USD | ¥48K 326.71 USD | ¥2,508 16.93 USD | ¥2,565 17.31 USD | ¥147B 994.39M USD | 17.93 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,634 17.78 USD |
+1.19
|
¥127B 859.95M USD | ¥13K 86.4 USD | ¥2,625 17.72 USD | ¥2,651 17.89 USD | ¥127B 859.95M USD | 7.03 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,451 9.79 USD |
+0.62
|
¥114B 769.16M USD | ¥83K 562.97 USD | ¥1,443 9.74 USD | ¥1,453 9.81 USD | ¥114B 769.16M USD | 13.63 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,994 13.46 USD |
+1.63
|
¥110B 743.87M USD | ¥30K 199.13 USD | ¥1,980 13.37 USD | ¥1,999 13.49 USD | ¥110B 743.87M USD | 11.41 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,943 19.87 USD |
+0.2
|
¥107B 720.25M USD | ¥39K 265.29 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 720.25M USD | 10.02 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,802 12.16 USD |
+3.86
|
¥103B 693.69M USD | ¥60K 405.02 USD | ¥1,784 12.04 USD | ¥1,813 12.24 USD | ¥103B 693.69M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,825 25.82 USD |
+0.92
|
¥96B 651.28M USD | ¥3K 18.23 USD | ¥3,805 25.68 USD | ¥3,830 25.85 USD | ¥96B 651.28M USD | 7.76 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,416 9.56 USD |
-0.28
|
¥91B 616.26M USD | ¥35K 238.96 USD | ¥1,415 9.55 USD | ¥1,434 9.68 USD | ¥91B 616.26M USD | 9.89 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,062 13.92 USD |
+0.54
|
¥88B 595.91M USD | ¥29K 197.78 USD | ¥2,054 13.87 USD | ¥2,073 13.99 USD | ¥88B 595.91M USD | 6.56 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥943 6.37 USD |
+1.62
|
¥84B 568.46M USD | ¥80K 539.35 USD | ¥932 6.29 USD | ¥946 6.39 USD | ¥84B 568.46M USD | 5.28 | ¥178 1.2 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,720 99.36 USD |
+2.15
|
¥83B 562.52M USD | ¥7K 48.6 USD | ¥14,480 97.74 USD | ¥14,840 100.17 USD | ¥83B 562.52M USD | 9.96 | ¥1K 9.97 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,719 11.6 USD |
+2.63
|
¥80B 539.85M USD | ¥1M 7.22K USD | ¥1,655 11.17 USD | ¥1,735 11.71 USD | ¥80B 539.85M USD | 18.32 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,680 45.09 USD |
-0.3
|
¥77B 522.39M USD | ¥800 5.4 USD | ¥6,670 45.02 USD | ¥6,770 45.7 USD | ¥77B 522.39M USD | 12.73 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥778 5.25 USD |
+0.39
|
¥76B 512.32M USD | ¥83K 558.25 USD | ¥776 5.24 USD | ¥789 5.33 USD | ¥76B 512.32M USD | 9.06 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,144 14.47 USD |
+0.85
|
¥74B 496.71M USD | ¥28K 188.33 USD | ¥2,127 14.36 USD | ¥2,149 14.51 USD | ¥74B 496.71M USD | 7.90 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,022 6.9 USD |
+3.76
|
¥67B 452.69M USD | ¥160K 1.08K USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥67B 452.69M USD | 8.09 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,687 18.14 USD |
+0.19
|
¥58B 392.05M USD | ¥10K 66.83 USD | ¥2,687 18.14 USD | ¥2,715 18.33 USD | ¥58B 392.05M USD | 5.81 | ¥462 3.12 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,200 28.35 USD |
+0.48
|
¥55B 373.78M USD | ¥5K 32.4 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥55B 373.78M USD | 10.03 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,208 8.15 USD |
0
|
¥54B 363.56M USD | ¥34K 228.16 USD | ¥1,208 8.15 USD | ¥1,218 8.22 USD | ¥54B 363.56M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,125 7.59 USD |
+2.37
|
¥52B 349.2M USD | ¥89K 600.77 USD | ¥1,107 7.47 USD | ¥1,128 7.61 USD | ¥52B 349.2M USD | 5.53 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥511 3.45 USD |
+0.2
|
¥49B 332M USD | ¥26K 177.53 USD | ¥510 3.44 USD | ¥514 3.47 USD | ¥49B 332M USD | 7.92 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,299 15.52 USD |
+0.74
|
¥49B 330.43M USD | ¥6K 41.18 USD | ¥2,281 15.4 USD | ¥2,299 15.52 USD | ¥49B 330.43M USD | 9.48 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,550 17.21 USD |
+3.03
|
¥47B 319.64M USD | ¥22K 147.16 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥47B 319.64M USD | 12.22 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,473 9.94 USD |
+1.72
|
¥41B 279.87M USD | ¥26K 176.86 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥41B 279.87M USD | 3.77 | ¥390 2.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,550 10.46 USD |
-0.06
|
¥37B 252.29M USD | ¥12K 82.35 USD | ¥1,543 10.42 USD | ¥1,555 10.5 USD | ¥37B 252.29M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,077 7.27 USD |
-0.19
|
¥31B 206.39M USD | ¥12K 78.3 USD | ¥1,072 7.24 USD | ¥1,090 7.36 USD | ¥31B 206.39M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,092 7.37 USD |
-0.36
|
¥28B 188.54M USD | ¥7K 48.6 USD | ¥1,089 7.35 USD | ¥1,108 7.48 USD | ¥28B 188.54M USD | 13.41 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,269 8.57 USD |
-0.39
|
¥26B 172.98M USD | ¥30K 204.53 USD | ¥1,269 8.57 USD | ¥1,304 8.8 USD | ¥26B 172.98M USD | 9.51 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,788 12.07 USD |
+0.34
|
¥25B 171.66M USD | ¥8K 56.7 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.66M USD | 24.29 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,231 8.31 USD |
+1.82
|
¥20B 134.09M USD | ¥4K 24.98 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 134.09M USD | 7.38 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 6.1 USD |
+1.35
|
¥19B 129.48M USD | ¥8K 54 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.48M USD | 7.80 | ¥116 0.78 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥622 4.2 USD |
-1.27
|
¥18B 122.86M USD | ¥4K 28.35 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥18B 122.86M USD | 6.74 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+0.63
|
¥18B 121.67M USD | ¥58K 388.82 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
Yorozu Corporation
7294.T
JP
|
¥828 5.59 USD |
+0.24
|
¥17B 115.11M USD | ¥15K 98.55 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥17B 115.11M USD | 9.28 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,640 11.07 USD |
+0.92
|
¥16B 108.86M USD | ¥3K 20.25 USD | ¥1,626 10.98 USD | ¥1,656 11.18 USD | ¥16B 108.86M USD | 7.70 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥742 5.01 USD |
+0.27
|
¥15B 104.52M USD | ¥3K 20.25 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥15B 104.52M USD | 16.76 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,426 9.63 USD |
+0.92
|
¥14B 91.65M USD | ¥4K 28.35 USD | ¥1,415 9.55 USD | ¥1,429 9.65 USD | ¥14B 91.65M USD | 7.08 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥453 3.06 USD |
+0.67
|
¥13B 88.08M USD | ¥57K 384.77 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 88.08M USD | 5.85 | ¥77 0.52 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
0
|
¥12B 80.12M USD | ¥26K 172.81 USD | ¥353 2.38 USD | ¥356 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥639 4.31 USD |
+0.95
|
¥12B 80.11M USD | ¥8K 53.33 USD | ¥634 4.28 USD | ¥643 4.34 USD | ¥12B 80.11M USD | 2.51 | ¥255 1.72 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,200 8.1 USD |
+0.84
|
¥12B 77.85M USD | ¥7K 47.93 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 77.85M USD | 8.33 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥700 4.73 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥672 4.54 USD |
+0.15
|
¥10B 70.48M USD | ¥58K 392.19 USD | ¥668 4.51 USD | ¥681 4.6 USD | ¥10B 70.48M USD | 0.44 | ¥2K 10.18 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,055 7.12 USD |
+3.53
|
¥10B 69.47M USD | ¥3K 18.23 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥10B 69.47M USD | 8.57 | ¥123 0.83 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥965 6.51 USD |
+0.31
|
¥10B 67.12M USD | ¥9K 58.73 USD | ¥963 6.5 USD | ¥986 6.66 USD | ¥10B 67.12M USD | 5.31 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥308 2.08 USD |
-0.65
|
¥10B 66.05M USD | ¥19K 128.26 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.05M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,765 25.41 USD |
+0.67
|
¥9B 61.73M USD | ¥2K 11.48 USD | ¥3,765 25.41 USD | ¥3,765 25.41 USD | ¥9B 61.73M USD | 8.14 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
+0.91
|
¥8B 56.43M USD | ¥4K 27.68 USD | ¥444 3 USD | ¥448 3.02 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,273 8.59 USD |
0
|
¥8B 51.92M USD | ¥1K 8.1 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥8B 51.92M USD | 10.77 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,184 7.99 USD |
+1.81
|
¥6B 40.87M USD | ¥3K 18.9 USD | ¥1,175 7.93 USD | ¥1,184 7.99 USD | ¥6B 40.87M USD | 8.15 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
+0.24
|
¥6B 40.24M USD | ¥100 0.68 USD | ¥845 5.7 USD | ¥845 5.7 USD | ¥6B 40.24M USD | 21.19 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,000 20.25 USD |
-1.32
|
¥6B 39.18M USD | ¥300 2.03 USD | ¥3,000 20.25 USD | ¥3,000 20.25 USD | ¥6B 39.18M USD | 8.71 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥487 3.29 USD |
+0.41
|
¥6B 37.74M USD | ¥3K 22.28 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥6B 37.74M USD | 6.27 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥474 3.2 USD |
+2.16
|
¥5B 35.01M USD | ¥80K 539.35 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 35.01M USD | 5.03 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥955 6.45 USD |
+1.81
|
¥5B 34.34M USD | ¥8K 55.35 USD | ¥939 6.34 USD | ¥955 6.45 USD | ¥5B 34.34M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
0
|
¥5B 30.55M USD | ¥5K 35.78 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.81 USD |
0
|
¥4B 27.62M USD | ¥400 2.7 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥4B 27.62M USD | 12.26 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥419 2.83 USD |
+0.24
|
¥4B 26.52M USD | ¥4K 28.35 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.52M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
0
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.09 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 15.53 USD |
+1.37
|
¥3B 21.97M USD | ¥500 3.38 USD | ¥2,295 15.49 USD | ¥2,319 15.65 USD | ¥3B 21.97M USD | 7.85 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.59 USD |
+1.04
|
¥3B 21.47M USD | ¥500 3.38 USD | ¥680 4.59 USD | ¥680 4.59 USD | ¥3B 21.47M USD | 97.14 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}