Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (102)
- {{country.name}}
- Todos los países
- Japón (102)
Tokyo (102)
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (102)
Productos de consumo cíclicos (102)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (102)
Piezas de Autoiomóviles (102)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,350 83.37 USD |
+1.02
|
¥10T 65.02B USD | ¥2M 11.34K USD | ¥12,160 82.08 USD | ¥12,670 85.53 USD | ¥10T 65.02B USD | 26.03 | ¥474 3.2 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,872 12.63 USD |
+0.11
|
¥5T 34.01B USD | ¥1M 8.3K USD | ¥1,866 12.6 USD | ¥1,890 12.76 USD | ¥5T 34.01B USD | 7.25 | ¥258 1.74 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,429 23.15 USD |
+1.93
|
¥4T 28.93B USD | ¥660K 4.46K USD | ¥3,382 22.83 USD | ¥3,431 23.16 USD | ¥4T 28.93B USD | 28.79 | ¥119 0.8 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,930 73.78 USD |
+2.82
|
¥2T 14.41B USD | ¥197K 1.33K USD | ¥10,725 72.4 USD | ¥11,035 74.49 USD | ¥2T 14.41B USD | 19.14 | ¥571 3.85 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,192 14.79 USD |
+0.23
|
¥2T 10.72B USD | ¥364K 2.46K USD | ¥2,176 14.69 USD | ¥2,228 15.04 USD | ¥2T 10.72B USD | 7.10 | ¥309 2.08 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,553 50.98 USD |
+3.95
|
¥1T 8.04B USD | ¥202K 1.36K USD | ¥7,425 50.12 USD | ¥7,560 51.03 USD | ¥1T 8.04B USD | 11.29 | ¥668 4.51 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥4,044 27.3 USD |
+2.67
|
¥819B 5.53B USD | ¥353K 2.38K USD | ¥3,990 26.93 USD | ¥4,083 27.56 USD | ¥819B 5.53B USD | 29.41 | ¥137 0.93 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥7,095 47.89 USD |
-1.36
|
¥712B 4.8B USD | ¥235K 1.59K USD | ¥7,034 47.48 USD | ¥7,447 50.27 USD | ¥712B 4.8B USD | 22.62 | ¥314 2.12 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,684 18.11 USD |
+0.85
|
¥704B 4.75B USD | ¥122K 822.86 USD | ¥2,668 18.01 USD | ¥2,690 18.15 USD | ¥704B 4.75B USD | 44.62 | ¥60 0.41 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,029 13.7 USD |
+0.59
|
¥646B 4.36B USD | ¥175K 1.18K USD | ¥2,008 13.55 USD | ¥2,056 13.88 USD | ¥646B 4.36B USD | 54.07 | ¥38 0.25 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,816 25.76 USD |
+2.33
|
¥588B 3.97B USD | ¥131K 886.31 USD | ¥3,794 25.61 USD | ¥3,857 26.04 USD | ¥588B 3.97B USD | 9.23 | ¥413 2.79 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,191 8.04 USD |
+0.8
|
¥583B 3.93B USD | ¥208K 1.4K USD | ¥1,182 7.98 USD | ¥1,198 8.09 USD | ¥583B 3.93B USD | 25.58 | ¥47 0.31 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,180 14.72 USD |
+1.7
|
¥573B 3.87B USD | ¥414K 2.79K USD | ¥2,160 14.58 USD | ¥2,194 14.81 USD | ¥573B 3.87B USD | 11.37 | ¥192 1.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,608 10.85 USD |
+0.69
|
¥391B 2.64B USD | ¥228K 1.54K USD | ¥1,592 10.75 USD | ¥1,624 10.97 USD | ¥391B 2.64B USD | 15.18 | ¥106 0.71 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,130 14.38 USD |
+0.83
|
¥381B 2.57B USD | ¥79K 535.97 USD | ¥2,116 14.28 USD | ¥2,147 14.49 USD | ¥381B 2.57B USD | 16.34 | ¥130 0.88 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥4,005 27.03 USD |
-0.74
|
¥262B 1.77B USD | ¥881K 5.95K USD | ¥3,960 26.73 USD | ¥4,295 28.99 USD | ¥262B 1.77B USD | 206.76 | ¥19 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,105 7.46 USD |
+0.05
|
¥157B 1.06B USD | ¥162K 1.09K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.89 | ¥112 0.75 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥818K 5.53K USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,916 12.93 USD |
+3.46
|
¥58B 391.77M USD | ¥265K 1.79K USD | ¥1,890 12.76 USD | ¥1,970 13.3 USD | ¥58B 391.77M USD | 9.34 | ¥205 1.38 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,039 7.01 USD |
+1.86
|
¥37B 251.14M USD | ¥374K 2.53K USD | ¥1,026 6.93 USD | ¥1,062 7.17 USD | ¥37B 251.14M USD | 24.42 | ¥43 0.29 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥686K 4.63K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,491 10.06 USD |
+0.07
|
¥21B 143.29M USD | ¥69K 467.12 USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥21B 143.29M USD | 12.11 | ¥123 0.83 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥438 2.96 USD |
-3.31
|
¥17B 114.4M USD | ¥143K 965.97 USD | ¥436 2.94 USD | ¥460 3.11 USD | ¥17B 114.4M USD | 18.03 | ¥24 0.16 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥5,120 34.56 USD |
+0.63
|
¥600B 4.05B USD | ¥139K 937.61 USD | ¥5,056 34.13 USD | ¥5,187 35.01 USD | ¥600B 4.05B USD | 10.37 | ¥494 3.33 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,914 19.67 USD |
+1.52
|
¥463B 3.12B USD | ¥100K 673.68 USD | ¥2,904 19.61 USD | ¥2,979 20.11 USD | ¥463B 3.12B USD | 10.23 | ¥285 1.92 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,776 32.24 USD |
+1.62
|
¥445B 3B USD | ¥59K 396.92 USD | ¥4,745 32.03 USD | ¥4,794 32.36 USD | ¥445B 3B USD | 13.21 | ¥361 2.44 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,586 24.21 USD |
+1.16
|
¥441B 2.98B USD | ¥136K 916.69 USD | ¥3,554 23.99 USD | ¥3,616 24.41 USD | ¥441B 2.98B USD | 14.91 | ¥240 1.62 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,993 20.2 USD |
+1.15
|
¥255B 1.72B USD | ¥18K 118.13 USD | ¥2,980 20.12 USD | ¥3,000 20.25 USD | ¥255B 1.72B USD | 8.64 | ¥346 2.34 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,800 39.15 USD |
+0.52
|
¥211B 1.42B USD | ¥14K 95.85 USD | ¥5,760 38.88 USD | ¥5,830 39.35 USD | ¥211B 1.42B USD | 19.07 | ¥304 2.05 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,722 11.62 USD |
+0.55
|
¥201B 1.36B USD | ¥54K 362.49 USD | ¥1,713 11.56 USD | ¥1,729 11.67 USD | ¥201B 1.36B USD | 28.48 | ¥60 0.41 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,440 23.22 USD |
+1.78
|
¥163B 1.1B USD | ¥18K 122.18 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥163B 1.1B USD | 8.88 | ¥387 2.61 USD | ||
KYB Corporation
7242.T
JP
|
¥3,810 25.72 USD |
0
|
¥153B 1.03B USD | ¥17K 116.78 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥153B 1.03B USD | 6.03 | ¥632 4.26 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,557 17.26 USD |
+1.27
|
¥147B 992.06M USD | ¥40K 267.31 USD | ¥2,508 16.93 USD | ¥2,564 17.31 USD | ¥147B 992.06M USD | 17.89 | ¥143 0.96 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,641 17.83 USD |
+1.46
|
¥128B 862.24M USD | ¥9K 59.4 USD | ¥2,625 17.72 USD | ¥2,651 17.89 USD | ¥128B 862.24M USD | 7.05 | ¥375 2.53 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,451 9.79 USD |
+0.62
|
¥114B 769.16M USD | ¥74K 500.2 USD | ¥1,443 9.74 USD | ¥1,452 9.8 USD | ¥114B 769.16M USD | 13.63 | ¥106 0.72 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥1,995 13.47 USD |
+1.68
|
¥110B 744.24M USD | ¥23K 152.56 USD | ¥1,980 13.37 USD | ¥1,999 13.49 USD | ¥110B 744.24M USD | 11.42 | ¥175 1.18 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥2,950 19.91 USD |
+0.44
|
¥107B 721.96M USD | ¥26K 172.13 USD | ¥2,931 19.79 USD | ¥2,969 20.04 USD | ¥107B 721.96M USD | 10.04 | ¥294 1.98 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,805 12.18 USD |
+4.03
|
¥103B 694.84M USD | ¥56K 380.04 USD | ¥1,784 12.04 USD | ¥1,813 12.24 USD | ¥103B 694.84M USD | 0 | ¥0 0 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,815 25.75 USD |
+0.66
|
¥96B 649.58M USD | ¥1K 7.43 USD | ¥3,805 25.68 USD | ¥3,830 25.85 USD | ¥96B 649.58M USD | 7.74 | ¥492 3.32 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,424 9.61 USD |
+0.28
|
¥92B 619.74M USD | ¥31K 210.61 USD | ¥1,415 9.55 USD | ¥1,434 9.68 USD | ¥92B 619.74M USD | 9.94 | ¥143 0.97 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,071 13.98 USD |
+0.98
|
¥89B 598.51M USD | ¥24K 163.36 USD | ¥2,054 13.87 USD | ¥2,073 13.99 USD | ¥89B 598.51M USD | 6.59 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥945 6.38 USD |
+1.83
|
¥84B 569.67M USD | ¥55K 371.94 USD | ¥932 6.29 USD | ¥946 6.39 USD | ¥84B 569.67M USD | 5.29 | ¥178 1.2 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,700 99.23 USD |
+2.01
|
¥83B 561.75M USD | ¥5K 33.08 USD | ¥14,480 97.74 USD | ¥14,710 99.3 USD | ¥83B 561.75M USD | 9.95 | ¥1K 9.97 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,718 11.6 USD |
+2.57
|
¥80B 539.54M USD | ¥934K 6.3K USD | ¥1,655 11.17 USD | ¥1,735 11.71 USD | ¥80B 539.54M USD | 18.31 | ¥94 0.63 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,700 45.23 USD |
0
|
¥78B 523.96M USD | ¥600 4.05 USD | ¥6,700 45.23 USD | ¥6,770 45.7 USD | ¥78B 523.96M USD | 12.77 | ¥525 3.54 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥779 5.26 USD |
+0.52
|
¥76B 512.98M USD | ¥77K 519.1 USD | ¥776 5.24 USD | ¥789 5.33 USD | ¥76B 512.98M USD | 9.07 | ¥86 0.58 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,140 14.45 USD |
+0.66
|
¥73B 495.78M USD | ¥15K 98.55 USD | ¥2,127 14.36 USD | ¥2,141 14.45 USD | ¥73B 495.78M USD | 7.89 | ¥271 1.83 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥1,024 6.91 USD |
+3.96
|
¥67B 453.57M USD | ¥136K 919.39 USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥67B 453.57M USD | 8.10 | ¥126 0.85 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,699 18.22 USD |
+0.63
|
¥58B 393.8M USD | ¥7K 47.25 USD | ¥2,696 18.2 USD | ¥2,715 18.33 USD | ¥58B 393.8M USD | 5.83 | ¥462 3.12 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥55B 372.44M USD | ¥4K 24.98 USD | ¥4,180 28.22 USD | ¥4,200 28.35 USD | ¥55B 372.44M USD | 10.00 | ¥418 2.82 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,214 8.19 USD |
+0.5
|
¥54B 365.37M USD | ¥24K 164.71 USD | ¥1,208 8.15 USD | ¥1,218 8.22 USD | ¥54B 365.37M USD | 0 | -¥187 -1.2 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,122 7.57 USD |
+2.1
|
¥52B 348.27M USD | ¥49K 329.41 USD | ¥1,107 7.47 USD | ¥1,125 7.59 USD | ¥52B 348.27M USD | 5.51 | ¥203 1.37 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥513 3.46 USD |
+0.59
|
¥49B 333.3M USD | ¥21K 141.08 USD | ¥510 3.44 USD | ¥514 3.47 USD | ¥49B 333.3M USD | 7.95 | ¥64 0.44 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,287 15.44 USD |
+0.22
|
¥49B 328.71M USD | ¥4K 30.38 USD | ¥2,281 15.4 USD | ¥2,298 15.51 USD | ¥49B 328.71M USD | 9.43 | ¥242 1.64 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,541 17.15 USD |
+2.67
|
¥47B 318.52M USD | ¥16K 108.68 USD | ¥2,524 17.04 USD | ¥2,578 17.4 USD | ¥47B 318.52M USD | 12.17 | ¥209 1.41 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 20.28 USD |
+0.17
|
¥45B 300.58M USD | ¥11K 74.93 USD | ¥3,005 20.28 USD | ¥3,010 20.32 USD | ¥45B 300.58M USD | 7.98 | ¥377 2.54 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,475 9.96 USD |
+1.86
|
¥42B 280.25M USD | ¥23K 153.91 USD | ¥1,452 9.8 USD | ¥1,476 9.96 USD | ¥42B 280.25M USD | 3.78 | ¥390 2.63 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,554 10.49 USD |
+0.19
|
¥37B 252.94M USD | ¥10K 64.8 USD | ¥1,543 10.42 USD | ¥1,555 10.5 USD | ¥37B 252.94M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,085 7.32 USD |
+0.56
|
¥31B 207.92M USD | ¥6K 43.88 USD | ¥1,078 7.28 USD | ¥1,090 7.36 USD | ¥31B 207.92M USD | 0 | -¥211 -1.4 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,093 7.38 USD |
-0.27
|
¥28B 188.71M USD | ¥4K 28.35 USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥28B 188.71M USD | 13.42 | ¥81 0.55 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,272 8.59 USD |
-0.16
|
¥26B 173.39M USD | ¥28K 186.31 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥26B 173.39M USD | 9.53 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,787 12.06 USD |
+0.28
|
¥25B 171.56M USD | ¥8K 51.98 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.56M USD | 24.27 | ¥74 0.5 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥2K 15.53 USD | ¥1,218 8.22 USD | ¥1,230 8.3 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥902 6.09 USD |
+1.23
|
¥19B 129.34M USD | ¥6K 41.85 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.34M USD | 7.79 | ¥116 0.78 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥163 1.1 USD |
+1.88
|
¥18B 123.18M USD | ¥49K 330.76 USD | ¥161 1.09 USD | ¥167 1.13 USD | ¥18B 123.18M USD | 66.26 | ¥2 0.02 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥622 4.2 USD |
-1.27
|
¥18B 122.86M USD | ¥3K 17.55 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥18B 122.86M USD | 6.74 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥831 5.61 USD |
+0.61
|
¥17B 115.53M USD | ¥10K 64.8 USD | ¥828 5.59 USD | ¥834 5.63 USD | ¥17B 115.53M USD | 9.31 | ¥89 0.6 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,633 11.02 USD |
+0.49
|
¥16B 108.39M USD | ¥3K 17.55 USD | ¥1,626 10.98 USD | ¥1,656 11.18 USD | ¥16B 108.39M USD | 7.67 | ¥213 1.44 USD | ||
|
Univance Corporation
7254.T
JP
|
¥731 4.93 USD |
-1.22
|
¥15B 102.97M USD | ¥1K 8.1 USD | ¥731 4.93 USD | ¥752 5.08 USD | ¥15B 102.97M USD | 16.51 | ¥44 0.3 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,426 9.63 USD |
+0.92
|
¥14B 91.65M USD | ¥4K 23.63 USD | ¥1,415 9.55 USD | ¥1,427 9.63 USD | ¥14B 91.65M USD | 7.08 | ¥201 1.36 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥451 3.04 USD |
+0.22
|
¥13B 87.69M USD | ¥54K 362.49 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.69M USD | 5.82 | ¥77 0.52 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
+0.85
|
¥12B 80.8M USD | ¥15K 99.23 USD | ¥354 2.39 USD | ¥356 2.4 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥639 4.31 USD |
+0.95
|
¥12B 80.11M USD | ¥7K 48.6 USD | ¥634 4.28 USD | ¥643 4.34 USD | ¥12B 80.11M USD | 2.51 | ¥255 1.72 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,200 8.1 USD |
+0.84
|
¥12B 77.85M USD | ¥4K 30.38 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥12B 77.85M USD | 8.33 | ¥144 0.97 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥700 4.73 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥674 4.55 USD |
+0.45
|
¥10B 70.69M USD | ¥44K 293.64 USD | ¥669 4.52 USD | ¥681 4.6 USD | ¥10B 70.69M USD | 0.44 | ¥2K 10.18 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,050 7.09 USD |
+3.06
|
¥10B 69.14M USD | ¥2K 10.13 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥10B 69.14M USD | 8.53 | ¥123 0.83 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥974 6.57 USD |
+1.25
|
¥10B 67.74M USD | ¥5K 35.78 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥10B 67.74M USD | 5.36 | ¥182 1.23 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥310 2.09 USD |
0
|
¥10B 66.47M USD | ¥16K 105.3 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.47M USD | 0 | -¥4 -0.02 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,765 25.41 USD |
+0.67
|
¥9B 61.73M USD | ¥2K 10.8 USD | ¥3,765 25.41 USD | ¥3,765 25.41 USD | ¥9B 61.73M USD | 8.14 | ¥462 3.12 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 3 USD |
+1.14
|
¥8B 56.56M USD | ¥3K 18.9 USD | ¥445 3 USD | ¥448 3.02 USD | ¥8B 56.56M USD | 4.18 | ¥106 0.72 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,273 8.59 USD |
0
|
¥8B 51.92M USD | ¥1K 8.1 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥8B 51.92M USD | 10.77 | ¥118 0.8 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,177 7.95 USD |
+1.2
|
¥6B 40.62M USD | ¥1K 7.43 USD | ¥1,175 7.93 USD | ¥1,177 7.95 USD | ¥6B 40.62M USD | 8.10 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
+0.24
|
¥6B 40.24M USD | ¥100 0.68 USD | ¥845 5.7 USD | ¥845 5.7 USD | ¥6B 40.24M USD | 21.19 | ¥40 0.27 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,040 20.52 USD |
0
|
¥6B 39.7M USD | ¥4K 24.3 USD | ¥2,954 19.94 USD | ¥3,120 21.06 USD | ¥6B 39.7M USD | 8.82 | ¥344 2.32 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥485 3.27 USD |
0
|
¥6B 37.58M USD | ¥300 2.03 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥6B 37.58M USD | 6.24 | ¥78 0.52 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥475 3.21 USD |
+2.37
|
¥5B 35.08M USD | ¥78K 525.17 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 35.08M USD | 5.04 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥950 6.41 USD |
+1.28
|
¥5B 34.16M USD | ¥6K 43.2 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥5B 34.16M USD | 0 | -¥195 -1.3 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥269 1.82 USD |
+1.13
|
¥5B 30.89M USD | ¥4K 26.33 USD | ¥269 1.82 USD | ¥269 1.82 USD | ¥5B 30.89M USD | 9.06 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,255 8.47 USD |
+0.8
|
¥4B 29.64M USD | ¥1K 7.43 USD | ¥1,254 8.46 USD | ¥1,255 8.47 USD | ¥4B 29.64M USD | 56.63 | ¥22 0.15 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥417 2.81 USD |
0
|
¥4B 27.62M USD | ¥300 2.03 USD | ¥417 2.81 USD | ¥417 2.81 USD | ¥4B 27.62M USD | 12.26 | ¥34 0.23 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥416 2.81 USD |
-0.48
|
¥4B 26.33M USD | ¥4K 27.68 USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥4B 26.33M USD | 0 | -¥89 -0.6 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
0
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.09 | ¥35 0.24 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,300 15.53 USD |
+1.37
|
¥3B 21.97M USD | ¥400 2.7 USD | ¥2,295 15.49 USD | ¥2,319 15.65 USD | ¥3B 21.97M USD | 7.85 | ¥293 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥680 4.59 USD |
+1.04
|
¥3B 21.47M USD | ¥500 3.38 USD | ¥680 4.59 USD | ¥680 4.59 USD | ¥3B 21.47M USD | 97.14 | ¥7 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}