Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (98)
- {{country.name}}
- Все страны
- Япония (98)
Tokyo (98)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (98)
Цикличные компании (98)
- {{item.name}}
- Все секторы
- Цикличные компании (98)
Автозапчасти (98)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,126 14.35 USD |
+0.83
|
¥6T 38.61B USD | ¥6M 40.96K USD | ¥2,078 14.03 USD | ¥2,128 14.36 USD | ¥6T 38.61B USD | 16.72 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,080 41.04 USD |
-3.81
|
¥5T 32.01B USD | ¥5M 30.59K USD | ¥6,033 40.72 USD | ¥6,234 42.08 USD | ¥5T 32.01B USD | 21.96 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,162 48.35 USD |
+0.01
|
¥5T 31B USD | ¥2M 10.69K USD | ¥7,141 48.2 USD | ¥7,242 48.89 USD | ¥5T 31B USD | 24.27 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥2,954 19.94 USD |
-0.87
|
¥2T 14.54B USD | ¥2M 12.23K USD | ¥2,938 19.84 USD | ¥2,990 20.18 USD | ¥2T 14.54B USD | 13.37 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,363 29.45 USD |
-1.29
|
¥672B 4.54B USD | ¥703K 4.75K USD | ¥4,341 29.3 USD | ¥4,414 29.8 USD | ¥672B 4.54B USD | 10.15 | ¥430 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,420 16.34 USD |
+0.77
|
¥636B 4.29B USD | ¥1M 9.88K USD | ¥2,401 16.21 USD | ¥2,432 16.42 USD | ¥636B 4.29B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,318 15.65 USD |
+1.02
|
¥620B 4.19B USD | ¥925K 6.25K USD | ¥2,294 15.49 USD | ¥2,322 15.68 USD | ¥620B 4.19B USD | 14.37 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,716 11.58 USD |
+0.06
|
¥546B 3.69B USD | ¥1M 9.85K USD | ¥1,701 11.48 USD | ¥1,727 11.66 USD | ¥546B 3.69B USD | 28.42 | ¥60 0.41 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,951 26.67 USD |
+0.95
|
¥503B 3.39B USD | ¥1M 8.95K USD | ¥3,897 26.31 USD | ¥3,954 26.69 USD | ¥503B 3.39B USD | 10.96 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,482 16.75 USD |
-2.76
|
¥503B 3.39B USD | ¥714K 4.82K USD | ¥2,475 16.71 USD | ¥2,523 17.03 USD | ¥503B 3.39B USD | 12.82 | ¥193 1.31 USD | ||
| NSK Ltd. 6471.T | ¥938 6.33 USD |
-1.55
|
¥459B 3.1B USD | ¥3M 18.2K USD | ¥936 6.32 USD | ¥952 6.43 USD | ¥459B 3.1B USD | 25.63 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,166 7.87 USD |
-1.06
|
¥169B 1.14B USD | ¥554K 3.74K USD | ¥1,154 7.79 USD | ¥1,176 7.94 USD | ¥169B 1.14B USD | 10.42 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥490 3.31 USD |
-2
|
¥49B 329.21M USD | ¥2M 12.92K USD | ¥484 3.27 USD | ¥496 3.35 USD | ¥49B 329.21M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥112 0.76 USD |
+0.9
|
¥30B 205.21M USD | ¥669K 4.52K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥30B 205.21M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥892 6.02 USD |
-0.78
|
¥27B 182.39M USD | ¥891K 6.02K USD | ¥870 5.87 USD | ¥920 6.21 USD | ¥27B 182.39M USD | 7.30 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥133 0.9 USD |
-6.34
|
¥5B 34.74M USD | ¥2M 12.69K USD | ¥129 0.87 USD | ¥147 0.99 USD | ¥5B 34.74M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,687 45.14 USD |
-0.86
|
¥1T 8.94B USD | ¥661K 4.46K USD | ¥6,634 44.78 USD | ¥6,757 45.61 USD | ¥1T 8.94B USD | 13.82 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,262 42.27 USD |
-0.41
|
¥988B 6.67B USD | ¥428K 2.89K USD | ¥6,207 41.9 USD | ¥6,329 42.72 USD | ¥988B 6.67B USD | 15.60 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥4,922 33.22 USD |
-0.14
|
¥460B 3.11B USD | ¥187K 1.26K USD | ¥4,905 33.11 USD | ¥4,951 33.42 USD | ¥460B 3.11B USD | 9.85 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,737 18.48 USD |
-1.12
|
¥447B 3.02B USD | ¥356K 2.4K USD | ¥2,727 18.41 USD | ¥2,768 18.68 USD | ¥447B 3.02B USD | 14.89 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,482 16.75 USD |
+0.85
|
¥443B 2.99B USD | ¥354K 2.39K USD | ¥2,454 16.56 USD | ¥2,486 16.78 USD | ¥443B 2.99B USD | 21.50 | ¥115 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,042 20.53 USD |
-1.11
|
¥385B 2.6B USD | ¥413K 2.79K USD | ¥3,023 20.41 USD | ¥3,076 20.76 USD | ¥385B 2.6B USD | 14.91 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,772 18.71 USD |
-1.21
|
¥340B 2.3B USD | ¥409K 2.76K USD | ¥2,762 18.64 USD | ¥2,802 18.92 USD | ¥340B 2.3B USD | 37.13 | ¥75 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,588 17.47 USD |
-0.27
|
¥269B 1.81B USD | ¥153K 1.03K USD | ¥2,588 17.47 USD | ¥2,592 17.5 USD | ¥269B 1.81B USD | 9.22 | ¥281 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,085 20.82 USD |
+0.49
|
¥263B 1.77B USD | ¥110K 740.51 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥263B 1.77B USD | 7.35 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,806 12.19 USD |
+1.29
|
¥213B 1.43B USD | ¥235K 1.59K USD | ¥1,782 12.03 USD | ¥1,809 12.21 USD | ¥213B 1.43B USD | 40.03 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,540 37.4 USD |
+1.47
|
¥202B 1.37B USD | ¥93K 625.08 USD | ¥5,460 36.86 USD | ¥5,540 37.4 USD | ¥202B 1.37B USD | 16.57 | ¥334 2.26 USD | ||
| KYB Corporation 7242.T | ¥4,540 30.65 USD |
+0.11
|
¥193B 1.3B USD | ¥56K 374.64 USD | ¥4,495 30.34 USD | ¥4,575 30.88 USD | ¥193B 1.3B USD | 8.20 | ¥553 3.73 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,160 21.33 USD |
+2.76
|
¥181B 1.22B USD | ¥104K 704.73 USD | ¥3,120 21.06 USD | ¥3,275 22.11 USD | ¥181B 1.22B USD | 13.79 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,705 25.01 USD |
+0.82
|
¥179B 1.21B USD | ¥87K 588.62 USD | ¥3,650 24.64 USD | ¥3,705 25.01 USD | ¥179B 1.21B USD | 10.50 | ¥353 2.38 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,494 16.84 USD |
-2.77
|
¥163B 1.1B USD | ¥2M 11.17K USD | ¥2,455 16.57 USD | ¥2,545 17.18 USD | ¥163B 1.1B USD | 17.87 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,240 15.12 USD |
+0.31
|
¥128B 862.3M USD | ¥120K 806.66 USD | ¥2,205 14.88 USD | ¥2,251 15.19 USD | ¥128B 862.3M USD | 10.42 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,114 14.27 USD |
-1.72
|
¥122B 820.19M USD | ¥165K 1.12K USD | ¥2,100 14.18 USD | ¥2,130 14.38 USD | ¥122B 820.19M USD | 13.46 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,380 16.07 USD |
+1.36
|
¥118B 793.94M USD | ¥104K 699.33 USD | ¥2,331 15.73 USD | ¥2,385 16.1 USD | ¥118B 793.94M USD | 6.43 | ¥370 2.49 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,010 20.32 USD |
+0.17
|
¥109B 736.64M USD | ¥86K 579.17 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥109B 736.64M USD | 18.79 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,817 12.27 USD |
+1.11
|
¥100B 677.84M USD | ¥45K 302.41 USD | ¥1,789 12.08 USD | ¥1,817 12.27 USD | ¥100B 677.84M USD | 10.87 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,046 7.06 USD |
+0.67
|
¥93B 629.34M USD | ¥185K 1.25K USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥93B 629.34M USD | 8.50 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,450 23.29 USD |
+0.44
|
¥87B 587.53M USD | ¥18K 124.88 USD | ¥3,405 22.98 USD | ¥3,460 23.36 USD | ¥87B 587.53M USD | 44.63 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,286 8.68 USD |
0
|
¥84B 565.45M USD | ¥120K 809.36 USD | ¥1,277 8.62 USD | ¥1,294 8.73 USD | ¥84B 565.45M USD | 8.19 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,888 12.74 USD |
+0.32
|
¥81B 545.63M USD | ¥283K 1.91K USD | ¥1,875 12.66 USD | ¥1,894 12.79 USD | ¥81B 545.63M USD | 6.67 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥6,920 46.71 USD |
+1.17
|
¥80B 541.17M USD | ¥3K 21.6 USD | ¥6,850 46.24 USD | ¥6,940 46.85 USD | ¥80B 541.17M USD | 11.97 | ¥578 3.9 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥807 5.45 USD |
+0.25
|
¥80B 540.75M USD | ¥259K 1.75K USD | ¥802 5.41 USD | ¥811 5.47 USD | ¥80B 540.75M USD | 13.22 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,042 13.78 USD |
+0.49
|
¥70B 473.03M USD | ¥47K 319.29 USD | ¥2,022 13.65 USD | ¥2,045 13.8 USD | ¥70B 473.03M USD | 5.55 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,015 20.35 USD |
+0.77
|
¥66B 448.85M USD | ¥24K 164.71 USD | ¥2,972 20.06 USD | ¥3,015 20.35 USD | ¥66B 448.85M USD | 10.72 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,208 8.15 USD |
-0.17
|
¥54B 363.64M USD | ¥58K 388.82 USD | ¥1,202 8.11 USD | ¥1,213 8.19 USD | ¥54B 363.64M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥777 5.24 USD |
+1.44
|
¥53B 358.15M USD | ¥92K 623.73 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥53B 358.15M USD | 7.66 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,725 25.14 USD |
+0.27
|
¥49B 331.68M USD | ¥14K 91.13 USD | ¥3,700 24.98 USD | ¥3,730 25.18 USD | ¥49B 331.68M USD | 9.16 | ¥406 2.74 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,350 56.36 USD |
-1.65
|
¥48B 324.85M USD | ¥12K 83.03 USD | ¥8,320 56.16 USD | ¥8,440 56.97 USD | ¥48B 324.85M USD | 6.88 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥492 3.32 USD |
-1.2
|
¥47B 319.66M USD | ¥67K 450.92 USD | ¥492 3.32 USD | ¥497 3.35 USD | ¥47B 319.66M USD | 8.32 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,040 20.52 USD |
0
|
¥45B 304.08M USD | ¥11K 72.23 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.08M USD | 8.63 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥972 6.56 USD |
-0.41
|
¥45B 301.71M USD | ¥104K 705.4 USD | ¥962 6.49 USD | ¥977 6.6 USD | ¥45B 301.71M USD | 4.83 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥922 6.22 USD |
0
|
¥43B 291.68M USD | ¥221K 1.49K USD | ¥917 6.19 USD | ¥929 6.27 USD | ¥43B 291.68M USD | 11.19 | ¥82 0.56 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,683 11.36 USD |
0
|
¥41B 277.59M USD | ¥58K 392.87 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥41B 277.59M USD | 50.75 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,300 8.78 USD |
-0.31
|
¥37B 247M USD | ¥60K 407.04 USD | ¥1,294 8.73 USD | ¥1,307 8.82 USD | ¥37B 247M USD | 4.11 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,878 12.68 USD |
-0.69
|
¥36B 242.93M USD | ¥127K 857.96 USD | ¥1,867 12.6 USD | ¥1,908 12.88 USD | ¥36B 242.93M USD | 9.10 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,859 12.55 USD |
+1.2
|
¥30B 202.37M USD | ¥19K 130.28 USD | ¥1,831 12.36 USD | ¥1,859 12.55 USD | ¥30B 202.37M USD | 12.82 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥812 5.48 USD |
-0.98
|
¥29B 196.27M USD | ¥102K 691.9 USD | ¥807 5.45 USD | ¥820 5.54 USD | ¥29B 196.27M USD | 11.34 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥23K 157.96 USD | ¥4,125 27.84 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,310 15.59 USD |
+0.65
|
¥23B 157.44M USD | ¥10K 67.5 USD | ¥2,295 15.49 USD | ¥2,310 15.59 USD | ¥23B 157.44M USD | 8.86 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥801 5.41 USD |
+0.25
|
¥23B 153.11M USD | ¥53K 360.46 USD | ¥794 5.36 USD | ¥805 5.43 USD | ¥23B 153.11M USD | 834.37 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥677 4.57 USD |
+1.35
|
¥20B 133.59M USD | ¥204K 1.38K USD | ¥652 4.4 USD | ¥683 4.61 USD | ¥20B 133.59M USD | 6.06 | ¥112 0.75 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,927 13.01 USD |
+5.07
|
¥20B 132.28M USD | ¥26K 176.86 USD | ¥1,828 12.34 USD | ¥1,930 13.03 USD | ¥20B 132.28M USD | 8.39 | ¥229 1.55 USD | ||
| Yorozu Corporation 7294.T | ¥940 6.35 USD |
-1.26
|
¥19B 130.68M USD | ¥32K 214.66 USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥19B 130.68M USD | 0 | -¥439 -2.9 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,161 7.84 USD |
0
|
¥19B 126.46M USD | ¥19K 130.96 USD | ¥1,158 7.82 USD | ¥1,161 7.84 USD | ¥19B 126.46M USD | 6.75 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥855 5.77 USD |
-1.16
|
¥18B 122.78M USD | ¥19K 125.56 USD | ¥851 5.74 USD | ¥867 5.85 USD | ¥18B 122.78M USD | 14.75 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥616 4.16 USD |
-1.75
|
¥18B 119.78M USD | ¥83K 557.57 USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥18B 119.78M USD | 8.77 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥813 5.49 USD |
+0.12
|
¥17B 114.53M USD | ¥11K 76.95 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥17B 114.53M USD | 7.99 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥779 5.26 USD |
+0.13
|
¥14B 97.67M USD | ¥44K 294.99 USD | ¥771 5.2 USD | ¥781 5.27 USD | ¥14B 97.67M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,515 10.23 USD |
+1.68
|
¥14B 97.4M USD | ¥24K 158.63 USD | ¥1,479 9.98 USD | ¥1,515 10.23 USD | ¥14B 97.4M USD | 7.53 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
0
|
¥14B 91.78M USD | ¥91K 616.3 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
+0.28
|
¥12B 80.35M USD | ¥19K 127.58 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥820 5.54 USD |
+0.61
|
¥12B 78.81M USD | ¥122K 820.83 USD | ¥802 5.41 USD | ¥827 5.58 USD | ¥12B 78.81M USD | 7.88 | ¥104 0.7 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,179 7.96 USD |
-2.4
|
¥11B 77.32M USD | ¥2K 10.13 USD | ¥1,167 7.88 USD | ¥1,200 8.1 USD | ¥11B 77.32M USD | 6.36 | ¥185 1.25 USD | ||
| TBK Co., Ltd. 7277.T | ¥360 2.43 USD |
-0.83
|
¥11B 77.2M USD | ¥36K 240.99 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥11B 77.2M USD | 33.17 | ¥11 0.07 USD | ||
| ALPHA Corporation 3434.T | ¥1,146 7.74 USD |
-0.26
|
¥11B 74.35M USD | ¥10K 67.5 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥11B 74.35M USD | 0 | -¥20 -0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥698 4.71 USD |
+1.01
|
¥11B 73.65M USD | ¥121K 816.78 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥11B 73.65M USD | 0.47 | ¥1K 9.88 USD | ||
| Weds Co., Ltd. 7551.T | ¥645 4.35 USD |
+0.31
|
¥10B 69.83M USD | ¥10K 68.85 USD | ¥640 4.32 USD | ¥647 4.37 USD | ¥10B 69.83M USD | 7.53 | ¥86 0.58 USD | ||
| Yasunaga Corporation 7271.T | ¥994 6.71 USD |
-1.19
|
¥10B 69.13M USD | ¥25K 169.43 USD | ¥991 6.69 USD | ¥1,008 6.8 USD | ¥10B 69.13M USD | 13.79 | ¥72 0.49 USD | ||
| Daytona Corporation 7228.T | ¥4,025 27.17 USD |
-0.12
|
¥10B 64.65M USD | ¥1K 8.1 USD | ¥4,010 27.07 USD | ¥4,045 27.3 USD | ¥10B 64.65M USD | 8.04 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥408 2.75 USD |
+0.99
|
¥8B 52.07M USD | ¥10K 66.15 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥8B 52.07M USD | 20.60 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,270 8.57 USD |
+0.71
|
¥8B 51.8M USD | ¥3K 22.28 USD | ¥1,262 8.52 USD | ¥1,270 8.57 USD | ¥8B 51.8M USD | 37.44 | ¥34 0.23 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,470 23.42 USD |
+1.02
|
¥6B 43.76M USD | ¥3K 17.55 USD | ¥3,420 23.09 USD | ¥3,470 23.42 USD | ¥6B 43.76M USD | 11.99 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥870 5.87 USD |
+0.58
|
¥6B 41.43M USD | ¥2K 12.15 USD | ¥861 5.81 USD | ¥870 5.87 USD | ¥6B 41.43M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,001 6.76 USD |
-0.1
|
¥5B 34.45M USD | ¥6K 41.18 USD | ¥995 6.72 USD | ¥1,012 6.83 USD | ¥5B 34.45M USD | 8.13 | ¥123 0.83 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥571 3.85 USD |
-1.38
|
¥5B 32.8M USD | ¥26K 173.48 USD | ¥566 3.82 USD | ¥574 3.87 USD | ¥5B 32.8M USD | 2.55 | ¥223 1.51 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥422 2.85 USD |
+0.24
|
¥5B 32.7M USD | ¥4K 27 USD | ¥420 2.84 USD | ¥422 2.85 USD | ¥5B 32.7M USD | 0 | -¥137 -0.9 USD | ||
| GMB Corporation 7214.T | ¥863 5.83 USD |
+0.23
|
¥5B 31.03M USD | ¥7K 47.25 USD | ¥861 5.81 USD | ¥867 5.85 USD | ¥5B 31.03M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,302 15.54 USD |
-0.69
|
¥4B 30.06M USD | ¥600 4.05 USD | ¥2,272 15.34 USD | ¥2,322 15.67 USD | ¥4B 30.06M USD | 7.08 | ¥325 2.19 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥258 1.74 USD |
0
|
¥4B 29.63M USD | ¥7K 45.9 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥4B 29.63M USD | 4.32 | ¥60 0.4 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,002 6.76 USD |
-0.3
|
¥4B 29.18M USD | ¥2K 12.83 USD | ¥1,002 6.76 USD | ¥1,011 6.82 USD | ¥4B 29.18M USD | 0 | -¥57 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,207 8.15 USD |
-0.25
|
¥4B 28.51M USD | ¥200 1.35 USD | ¥1,205 8.13 USD | ¥1,207 8.15 USD | ¥4B 28.51M USD | 6.94 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥380 2.57 USD |
0
|
¥4B 25.34M USD | ¥1K 8.78 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥4B 25.34M USD | 22.02 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥350 2.36 USD |
-0.28
|
¥3B 22.16M USD | ¥14K 91.8 USD | ¥348 2.35 USD | ¥352 2.38 USD | ¥3B 22.16M USD | 10.35 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,223 15.01 USD |
+0.23
|
¥3B 21.23M USD | ¥200 1.35 USD | ¥2,212 14.93 USD | ¥2,223 15.01 USD | ¥3B 21.23M USD | 8.70 | ¥256 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥673 4.54 USD |
+0.15
|
¥3B 20.39M USD | ¥400 2.7 USD | ¥672 4.54 USD | ¥675 4.56 USD | ¥3B 20.39M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥621 4.19 USD |
0
|
¥3B 19.54M USD | ¥300 2.03 USD | ¥621 4.19 USD | ¥621 4.19 USD | ¥3B 19.54M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥599 4.04 USD |
0
|
¥2B 13.43M USD | ¥400 2.7 USD | ¥599 4.04 USD | ¥599 4.04 USD | ¥2B 13.43M USD | 5.34 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥580 3.92 USD |
+0.52
|
¥2B 10.14M USD | ¥4K 24.98 USD | ¥566 3.82 USD | ¥580 3.92 USD | ¥2B 10.14M USD | 0 | -¥88 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}