Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (98)
- {{country.name}}
- Все страны
- Япония (98)
Tokyo (98)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (98)
Цикличные компании (98)
- {{item.name}}
- Все секторы
- Цикличные компании (98)
Автозапчасти (98)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,060 13.9 USD |
-0.24
|
¥6T 37.39B USD | ¥4M 26.48K USD | ¥2,050 13.84 USD | ¥2,064 13.94 USD | ¥6T 37.39B USD | 16.19 | ¥127 0.86 USD | ||
| Bridgestone Corporation 5108.T | ¥7,323 49.43 USD |
+0.49
|
¥5T 32.52B USD | ¥1M 8.55K USD | ¥7,251 48.95 USD | ¥7,336 49.52 USD | ¥5T 32.52B USD | 24.81 | ¥295 1.99 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,141 41.45 USD |
+0.85
|
¥5T 32.33B USD | ¥4M 30.31K USD | ¥6,091 41.12 USD | ¥6,262 42.27 USD | ¥5T 32.33B USD | 22.16 | ¥277 1.87 USD | ||
| Aisin Corporation 7259.T | ¥2,780 18.77 USD |
+0.22
|
¥2T 13.76B USD | ¥4M 24.15K USD | ¥2,756 18.61 USD | ¥2,789 18.83 USD | ¥2T 13.76B USD | 12.59 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,294 28.99 USD |
+1.01
|
¥661B 4.46B USD | ¥606K 4.09K USD | ¥4,242 28.63 USD | ¥4,313 29.11 USD | ¥661B 4.46B USD | 10.00 | ¥429 2.9 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,272 15.33 USD |
+0.38
|
¥608B 4.1B USD | ¥664K 4.48K USD | ¥2,260 15.26 USD | ¥2,278 15.38 USD | ¥608B 4.1B USD | 14.07 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,178 14.7 USD |
+0.79
|
¥572B 3.86B USD | ¥2M 12.29K USD | ¥2,153 14.53 USD | ¥2,190 14.78 USD | ¥572B 3.86B USD | 0 | -¥55 -0.3 USD | ||
| JTEKT Corporation 6473.T | ¥1,698 11.46 USD |
+1.37
|
¥540B 3.65B USD | ¥1M 7.67K USD | ¥1,681 11.35 USD | ¥1,708 11.53 USD | ¥540B 3.65B USD | 28.08 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,550 17.22 USD |
+2.74
|
¥517B 3.49B USD | ¥938K 6.33K USD | ¥2,480 16.74 USD | ¥2,574 17.37 USD | ¥517B 3.49B USD | 13.17 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥919 6.2 USD |
+1.39
|
¥450B 3.03B USD | ¥2M 12.5K USD | ¥908 6.13 USD | ¥919 6.2 USD | ¥450B 3.03B USD | 25.09 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,173 7.92 USD |
-1.18
|
¥173B 1.17B USD | ¥979K 6.61K USD | ¥1,167 7.88 USD | ¥1,202 8.11 USD | ¥173B 1.17B USD | 10.47 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥517 3.49 USD |
+3.4
|
¥51B 347.35M USD | ¥3M 21.47K USD | ¥503 3.4 USD | ¥521 3.52 USD | ¥51B 347.35M USD | 0 | -¥175 -1.1 USD | ||
| Suncall Corporation 5985.T | ¥1,156 7.8 USD |
-1.7
|
¥35B 236.37M USD | ¥1M 7.89K USD | ¥1,137 7.68 USD | ¥1,186 8.01 USD | ¥35B 236.37M USD | 9.46 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+2.65
|
¥31B 212.54M USD | ¥2M 12.7K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥31B 212.54M USD | 0 | -¥7 -0.05 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥118 0.8 USD |
+2.61
|
¥5B 30.82M USD | ¥286K 1.93K USD | ¥116 0.78 USD | ¥121 0.82 USD | ¥5B 30.82M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,748 45.55 USD |
+0.33
|
¥1T 9.05B USD | ¥524K 3.53K USD | ¥6,673 45.04 USD | ¥6,786 45.81 USD | ¥1T 9.05B USD | 13.95 | ¥484 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,193 41.8 USD |
+2.16
|
¥977B 6.59B USD | ¥393K 2.65K USD | ¥6,050 40.84 USD | ¥6,214 41.95 USD | ¥977B 6.59B USD | 15.43 | ¥401 2.71 USD | ||
| NOK Corporation 7240.T | ¥2,782 18.78 USD |
+1.59
|
¥455B 3.07B USD | ¥436K 2.94K USD | ¥2,721 18.37 USD | ¥2,807 18.95 USD | ¥455B 3.07B USD | 15.14 | ¥184 1.24 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,570 24.1 USD |
-0.39
|
¥454B 3.07B USD | ¥2M 12.9K USD | ¥3,520 23.76 USD | ¥3,600 24.3 USD | ¥454B 3.07B USD | 9.90 | ¥361 2.43 USD | ||
| Nifco Inc. 7988.T | ¥4,805 32.44 USD |
-0.39
|
¥452B 3.05B USD | ¥238K 1.61K USD | ¥4,746 32.04 USD | ¥4,824 32.56 USD | ¥452B 3.05B USD | 9.62 | ¥499 3.37 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,423 16.36 USD |
+0.62
|
¥433B 2.92B USD | ¥446K 3.01K USD | ¥2,410 16.27 USD | ¥2,433 16.42 USD | ¥433B 2.92B USD | 20.96 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,057 20.64 USD |
+0.89
|
¥392B 2.65B USD | ¥683K 4.61K USD | ¥3,030 20.45 USD | ¥3,070 20.72 USD | ¥392B 2.65B USD | 14.99 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,776 18.74 USD |
+0.36
|
¥342B 2.31B USD | ¥226K 1.53K USD | ¥2,765 18.66 USD | ¥2,792 18.85 USD | ¥342B 2.31B USD | 37.30 | ¥74 0.5 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,598 17.54 USD |
+0.15
|
¥270B 1.82B USD | ¥486K 3.28K USD | ¥2,593 17.5 USD | ¥2,598 17.54 USD | ¥270B 1.82B USD | 9.26 | ¥280 1.89 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,972 20.06 USD |
+1.3
|
¥253B 1.71B USD | ¥164K 1.11K USD | ¥2,926 19.75 USD | ¥2,986 20.16 USD | ¥253B 1.71B USD | 7.07 | ¥420 2.83 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,804 12.17 USD |
+1.46
|
¥213B 1.44B USD | ¥337K 2.28K USD | ¥1,782 12.03 USD | ¥1,814 12.25 USD | ¥213B 1.44B USD | 39.94 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,440 36.72 USD |
+0.37
|
¥199B 1.34B USD | ¥65K 438.77 USD | ¥5,410 36.52 USD | ¥5,440 36.72 USD | ¥199B 1.34B USD | 16.29 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,515 30.48 USD |
+0.78
|
¥196B 1.33B USD | ¥84K 567.7 USD | ¥4,500 30.38 USD | ¥4,540 30.65 USD | ¥196B 1.33B USD | 8.16 | ¥553 3.73 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,876 19.41 USD |
+1.99
|
¥188B 1.27B USD | ¥608K 4.11K USD | ¥2,814 19 USD | ¥2,899 19.57 USD | ¥188B 1.27B USD | 20.60 | ¥140 0.94 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,185 21.5 USD |
+1.59
|
¥182B 1.23B USD | ¥38K 255.84 USD | ¥3,120 21.06 USD | ¥3,185 21.5 USD | ¥182B 1.23B USD | 13.89 | ¥229 1.55 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,450 23.29 USD |
+1.47
|
¥167B 1.13B USD | ¥162K 1.09K USD | ¥3,410 23.02 USD | ¥3,470 23.42 USD | ¥167B 1.13B USD | 9.77 | ¥353 2.38 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,193 14.8 USD |
+1.15
|
¥125B 844.2M USD | ¥117K 788.43 USD | ¥2,168 14.63 USD | ¥2,193 14.8 USD | ¥125B 844.2M USD | 10.20 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,091 14.11 USD |
-0.67
|
¥120B 811.27M USD | ¥116K 784.38 USD | ¥2,080 14.04 USD | ¥2,119 14.3 USD | ¥120B 811.27M USD | 13.31 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,294 15.49 USD |
+0.88
|
¥113B 765.25M USD | ¥58K 391.52 USD | ¥2,272 15.34 USD | ¥2,307 15.57 USD | ¥113B 765.25M USD | 6.20 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,075 20.76 USD |
+1.65
|
¥111B 752.55M USD | ¥184K 1.24K USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥111B 752.55M USD | 19.21 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,888 12.74 USD |
+1.83
|
¥104B 704.32M USD | ¥73K 490.75 USD | ¥1,854 12.52 USD | ¥1,892 12.77 USD | ¥104B 704.32M USD | 11.30 | ¥167 1.13 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,800 25.65 USD |
+5.7
|
¥96B 647.26M USD | ¥85K 573.77 USD | ¥3,535 23.86 USD | ¥3,835 25.89 USD | ¥96B 647.26M USD | 49.16 | ¥77 0.52 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,024 6.91 USD |
+1.19
|
¥92B 618.8M USD | ¥189K 1.27K USD | ¥1,012 6.83 USD | ¥1,028 6.94 USD | ¥92B 618.8M USD | 8.32 | ¥123 0.83 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,286 8.68 USD |
+1.02
|
¥84B 567.51M USD | ¥126K 847.84 USD | ¥1,274 8.6 USD | ¥1,290 8.71 USD | ¥84B 567.51M USD | 8.18 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,946 13.14 USD |
+1.14
|
¥83B 562.39M USD | ¥65K 438.77 USD | ¥1,931 13.03 USD | ¥1,946 13.14 USD | ¥83B 562.39M USD | 6.87 | ¥283 1.91 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥792 5.35 USD |
+2.06
|
¥79B 530.7M USD | ¥567K 3.83K USD | ¥775 5.23 USD | ¥798 5.39 USD | ¥79B 530.7M USD | 12.98 | ¥61 0.41 USD | ||
| Murakami Corporation 7292.T | ¥6,730 45.43 USD |
+0.45
|
¥78B 526.31M USD | ¥700 4.73 USD | ¥6,630 44.75 USD | ¥6,750 45.56 USD | ¥78B 526.31M USD | 11.63 | ¥578 3.9 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,034 13.73 USD |
+1.29
|
¥70B 471.18M USD | ¥99K 666.93 USD | ¥2,016 13.61 USD | ¥2,034 13.73 USD | ¥70B 471.18M USD | 5.53 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,020 20.39 USD |
+1.62
|
¥67B 449.59M USD | ¥76K 516.4 USD | ¥2,967 20.03 USD | ¥3,025 20.42 USD | ¥67B 449.59M USD | 10.74 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,208 8.15 USD |
-0.82
|
¥54B 363.64M USD | ¥220K 1.48K USD | ¥1,198 8.09 USD | ¥1,210 8.17 USD | ¥54B 363.64M USD | 0 | -¥425 -2.8 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,990 60.69 USD |
-0.44
|
¥52B 353.74M USD | ¥10K 68.18 USD | ¥8,900 60.08 USD | ¥9,030 60.96 USD | ¥52B 353.74M USD | 7.40 | ¥1K 8.19 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥765 5.16 USD |
+0.92
|
¥52B 352.62M USD | ¥85K 575.12 USD | ¥759 5.12 USD | ¥770 5.2 USD | ¥52B 352.62M USD | 7.54 | ¥101 0.68 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,755 25.35 USD |
+1.21
|
¥50B 334.35M USD | ¥19K 129.61 USD | ¥3,705 25.01 USD | ¥3,760 25.38 USD | ¥50B 334.35M USD | 9.23 | ¥407 2.74 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥1,003 6.77 USD |
+3.62
|
¥47B 317.3M USD | ¥378K 2.55K USD | ¥963 6.5 USD | ¥1,005 6.78 USD | ¥47B 317.3M USD | 12.17 | ¥82 0.56 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥486 3.28 USD |
+2.1
|
¥47B 315.76M USD | ¥144K 970.02 USD | ¥473 3.19 USD | ¥486 3.28 USD | ¥47B 315.76M USD | 8.22 | ¥59 0.4 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,060 20.66 USD |
+0.33
|
¥45B 306.08M USD | ¥8K 52.65 USD | ¥3,040 20.52 USD | ¥3,060 20.66 USD | ¥45B 306.08M USD | 8.69 | ¥352 2.38 USD | ||
| Mitsuba Corporation 7280.T | ¥940 6.35 USD |
-0.21
|
¥43B 291.78M USD | ¥82K 555.55 USD | ¥936 6.32 USD | ¥950 6.41 USD | ¥43B 291.78M USD | 4.67 | ¥201 1.36 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,722 11.62 USD |
+1.35
|
¥42B 284.86M USD | ¥69K 465.77 USD | ¥1,697 11.46 USD | ¥1,722 11.62 USD | ¥42B 284.86M USD | 51.97 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,324 8.94 USD |
-0.3
|
¥37B 251.56M USD | ¥129K 872.14 USD | ¥1,322 8.92 USD | ¥1,353 9.13 USD | ¥37B 251.56M USD | 4.18 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,890 12.76 USD |
+3.34
|
¥36B 244.48M USD | ¥186K 1.26K USD | ¥1,835 12.39 USD | ¥1,890 12.76 USD | ¥36B 244.48M USD | 9.16 | ¥206 1.39 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥840 5.67 USD |
+0.24
|
¥30B 203.04M USD | ¥93K 625.75 USD | ¥835 5.64 USD | ¥845 5.7 USD | ¥30B 203.04M USD | 11.73 | ¥72 0.48 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,865 12.59 USD |
+1.75
|
¥30B 203.03M USD | ¥75K 504.92 USD | ¥1,840 12.42 USD | ¥1,867 12.6 USD | ¥30B 203.03M USD | 12.86 | ¥145 0.98 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,105 27.71 USD |
0
|
¥25B 166.79M USD | ¥13K 87.75 USD | ¥4,105 27.71 USD | ¥4,120 27.81 USD | ¥25B 166.79M USD | 8.96 | ¥458 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,366 15.97 USD |
+1.81
|
¥24B 161.26M USD | ¥12K 78.98 USD | ¥2,310 15.59 USD | ¥2,367 15.98 USD | ¥24B 161.26M USD | 9.07 | ¥261 1.76 USD | ||
| Yorozu Corporation 7294.T | ¥970 6.55 USD |
+0.1
|
¥24B 159.13M USD | ¥17K 114.08 USD | ¥963 6.5 USD | ¥975 6.58 USD | ¥24B 159.13M USD | 0 | -¥439 -2.9 USD | ||
| NITTAN Corporation 6493.T | ¥710 4.79 USD |
+1
|
¥20B 138.06M USD | ¥177K 1.19K USD | ¥696 4.7 USD | ¥715 4.83 USD | ¥20B 138.06M USD | 10.11 | ¥70 0.47 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥682 4.6 USD |
+0.59
|
¥19B 130.36M USD | ¥34K 232.21 USD | ¥679 4.58 USD | ¥683 4.61 USD | ¥19B 130.36M USD | 717.89 | ¥1 0.006 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,154 7.79 USD |
-0.09
|
¥19B 125.7M USD | ¥25K 170.78 USD | ¥1,154 7.79 USD | ¥1,161 7.84 USD | ¥19B 125.7M USD | 6.71 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥839 5.66 USD |
+5.67
|
¥18B 120.79M USD | ¥116K 784.38 USD | ¥796 5.37 USD | ¥839 5.66 USD | ¥18B 120.79M USD | 14.47 | ¥58 0.39 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥820 5.54 USD |
+0.24
|
¥18B 120.61M USD | ¥111K 747.26 USD | ¥814 5.49 USD | ¥832 5.62 USD | ¥18B 120.61M USD | 3280.00 | ¥0 0.001 USD | ||
| Univance Corporation 7254.T | ¥850 5.74 USD |
0
|
¥18B 119.74M USD | ¥22K 147.83 USD | ¥847 5.72 USD | ¥855 5.77 USD | ¥18B 119.74M USD | 8.36 | ¥102 0.69 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,713 11.56 USD |
+0.71
|
¥17B 117.59M USD | ¥8K 57.38 USD | ¥1,702 11.49 USD | ¥1,721 11.62 USD | ¥17B 117.59M USD | 7.47 | ¥229 1.55 USD | ||
| Sanden Corporation 6444.T | ¥136 0.92 USD |
-0.73
|
¥15B 102.32M USD | ¥26K 178.21 USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥15B 102.32M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,553 10.48 USD |
+3.74
|
¥15B 99.84M USD | ¥37K 250.44 USD | ¥1,498 10.11 USD | ¥1,557 10.51 USD | ¥15B 99.84M USD | 7.71 | ¥201 1.36 USD | ||
| F-Tech Inc. 7212.T | ¥735 4.96 USD |
+2.37
|
¥14B 92.15M USD | ¥32K 217.36 USD | ¥721 4.87 USD | ¥735 4.96 USD | ¥14B 92.15M USD | 0 | -¥95 -0.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥922 6.22 USD |
+3.48
|
¥13B 88.61M USD | ¥218K 1.47K USD | ¥890 6.01 USD | ¥927 6.26 USD | ¥13B 88.61M USD | 8.86 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥358 2.42 USD |
+1.99
|
¥12B 81.26M USD | ¥62K 417.17 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥12B 81.26M USD | 4.25 | ¥84 0.57 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥765 5.16 USD |
+4.94
|
¥12B 80.72M USD | ¥448K 3.03K USD | ¥733 4.95 USD | ¥774 5.22 USD | ¥12B 80.72M USD | 0.52 | ¥1K 9.88 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,179 7.96 USD |
+6.22
|
¥11B 77.32M USD | ¥11K 72.9 USD | ¥1,124 7.59 USD | ¥1,190 8.03 USD | ¥11B 77.32M USD | 6.36 | ¥185 1.25 USD | ||
| ALPHA Corporation 3434.T | ¥1,165 7.86 USD |
+1.3
|
¥11B 75.58M USD | ¥6K 41.18 USD | ¥1,152 7.78 USD | ¥1,165 7.86 USD | ¥11B 75.58M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,034 6.98 USD |
+1.08
|
¥11B 71.92M USD | ¥89K 599.42 USD | ¥1,024 6.91 USD | ¥1,062 7.17 USD | ¥11B 71.92M USD | 14.35 | ¥72 0.49 USD | ||
| TBK Co., Ltd. 7277.T | ¥357 2.41 USD |
+3.48
|
¥10B 68.67M USD | ¥109K 737.81 USD | ¥345 2.33 USD | ¥358 2.42 USD | ¥10B 68.67M USD | 32.84 | ¥11 0.07 USD | ||
| Weds Co., Ltd. 7551.T | ¥631 4.26 USD |
+0.32
|
¥10B 68.31M USD | ¥5K 35.78 USD | ¥629 4.25 USD | ¥632 4.27 USD | ¥10B 68.31M USD | 7.36 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,045 27.3 USD |
-0.12
|
¥10B 64.97M USD | ¥3K 20.93 USD | ¥4,030 27.2 USD | ¥4,095 27.64 USD | ¥10B 64.97M USD | 8.08 | ¥500 3.38 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
+0.25
|
¥8B 52.32M USD | ¥16K 105.98 USD | ¥405 2.73 USD | ¥408 2.75 USD | ¥8B 52.32M USD | 20.54 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,281 8.65 USD |
-1
|
¥8B 52.25M USD | ¥600 4.05 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥8B 52.25M USD | 37.78 | ¥34 0.23 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥511 3.45 USD |
+2.2
|
¥6B 39.6M USD | ¥67K 454.97 USD | ¥480 3.24 USD | ¥516 3.48 USD | ¥6B 39.6M USD | 0 | -¥137 -0.9 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,125 21.09 USD |
-1.11
|
¥6B 39.41M USD | ¥200 1.35 USD | ¥3,125 21.09 USD | ¥3,125 21.09 USD | ¥6B 39.41M USD | 10.80 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥819 5.53 USD |
-1.21
|
¥6B 39M USD | ¥12K 81 USD | ¥800 5.4 USD | ¥831 5.61 USD | ¥6B 39M USD | 0 | -¥86 -0.5 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥601 4.06 USD |
+0.5
|
¥5B 34.52M USD | ¥41K 278.79 USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥5B 34.52M USD | 2.69 | ¥223 1.51 USD | ||
| Kanemitsu Corporation 7208.T | ¥995 6.72 USD |
+1.32
|
¥5B 34.24M USD | ¥3K 21.6 USD | ¥987 6.66 USD | ¥995 6.72 USD | ¥5B 34.24M USD | 8.08 | ¥123 0.83 USD | ||
| GMB Corporation 7214.T | ¥876 5.91 USD |
+0.46
|
¥5B 31.5M USD | ¥2K 16.88 USD | ¥871 5.88 USD | ¥876 5.91 USD | ¥5B 31.5M USD | 0 | -¥9 -0.05 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥264 1.78 USD |
0
|
¥4B 30.32M USD | ¥5K 35.78 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥4B 30.32M USD | 4.42 | ¥60 0.4 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,302 15.54 USD |
+0.09
|
¥4B 30.06M USD | ¥1K 7.43 USD | ¥2,300 15.53 USD | ¥2,333 15.75 USD | ¥4B 30.06M USD | 7.08 | ¥325 2.19 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,010 6.82 USD |
+0.1
|
¥4B 29.42M USD | ¥900 6.08 USD | ¥1,006 6.79 USD | ¥1,013 6.84 USD | ¥4B 29.42M USD | 0 | -¥58 -0.3 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
-0.41
|
¥4B 28.81M USD | ¥500 3.38 USD | ¥1,220 8.24 USD | ¥1,223 8.26 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥386 2.61 USD |
+0.78
|
¥4B 26.02M USD | ¥2K 11.48 USD | ¥383 2.59 USD | ¥386 2.61 USD | ¥4B 26.02M USD | 31.30 | ¥12 0.08 USD | ||
| Faltec Co., Ltd. 7215.T | ¥365 2.46 USD |
+3.99
|
¥3B 23.11M USD | ¥19K 127.58 USD | ¥351 2.37 USD | ¥366 2.47 USD | ¥3B 23.11M USD | 10.79 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,244 15.15 USD |
0
|
¥3B 21.43M USD | ¥200 1.35 USD | ¥2,244 15.15 USD | ¥2,250 15.19 USD | ¥3B 21.43M USD | 8.88 | ¥252 1.7 USD | ||
| Asahi Rubber Inc. 5162.T | ¥681 4.6 USD |
-1.16
|
¥3B 20.98M USD | ¥2K 12.83 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥3B 20.98M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥609 4.11 USD |
+0.16
|
¥3B 19.17M USD | ¥1K 8.1 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥3B 19.17M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥583 3.94 USD |
+0.34
|
¥2B 13.16M USD | ¥9K 59.4 USD | ¥581 3.92 USD | ¥586 3.96 USD | ¥2B 13.16M USD | 5.20 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥555 3.75 USD |
-0.18
|
¥1B 9.7M USD | ¥2K 15.53 USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥1B 9.7M USD | 0 | -¥88 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}