Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (105)
- {{country.name}}
- Все страны
- Япония (105)
Tokyo (105)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (105)
Цикличные компании (105)
- {{item.name}}
- Все секторы
- Цикличные компании (105)
Автозапчасти (105)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation 6902.T | $1,883 12.71 USD |
+4.32
|
$5.31T 35.81B USD | $3.69M 24.91K USD | $1,811 12.22 USD | $1,895.5 12.8 USD | $5.31T 35.81B USD | 12.22 | $153.97 1.04 USD | |
| Bridgestone Corporation 5108.T | $5,931 40.04 USD |
+0.02
|
$4.02T 27.14B USD | $513.2K 3.46K USD | $5,903 39.85 USD | $5,962 40.25 USD | $4.02T 27.14B USD | 14.26 | $415.69 2.81 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,221.5 15 USD |
+1.72
|
$1.73T 11.69B USD | $1.79M 12.09K USD | $2,205 14.88 USD | $2,249.5 15.18 USD | $1.73T 11.69B USD | 9.30 | $238.71 1.61 USD | |
| Aisin Corporation 7259.T | $1,616.5 10.91 USD |
+2.15
|
$1.22T 8.27B USD | $1.31M 8.88K USD | $1,577 10.65 USD | $1,629.5 11 USD | $1.22T 8.27B USD | 17.55 | $92.1 0.62 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,103 20.95 USD |
+1.41
|
$491.11B 3.32B USD | $171.5K 1.16K USD | $3,082 20.8 USD | $3,127 21.11 USD | $491.11B 3.32B USD | 6.64 | $466.65 3.15 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,676 11.31 USD |
-0.56
|
$475.56B 3.21B USD | $828.7K 5.59K USD | $1,666.5 11.25 USD | $1,719 11.6 USD | $475.56B 3.21B USD | 10.71 | $156.41 1.06 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,780 12.02 USD |
+0.28
|
$468.19B 3.16B USD | $444.7K 3K USD | $1,765.5 11.92 USD | $1,793 12.1 USD | $468.19B 3.16B USD | 47.53 | $37.45 0.25 USD | |
| Toyo Tire Corporation 5105.T | $2,591 17.49 USD |
+0.45
|
$398.95B 2.69B USD | $236.6K 1.6K USD | $2,560 17.28 USD | $2,599 17.54 USD | $398.95B 2.69B USD | 5.33 | $485.98 3.28 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,647.5 17.87 USD |
-0.55
|
$394.77B 2.66B USD | $550.4K 3.72K USD | $2,615 17.65 USD | $2,697.5 18.21 USD | $394.77B 2.66B USD | 12.86 | $205.77 1.39 USD | |
| JTEKT Corporation 6473.T | $1,054.5 7.12 USD |
+2.13
|
$335.71B 2.27B USD | $403.4K 2.72K USD | $1,032 6.97 USD | $1,058.5 7.15 USD | $335.71B 2.27B USD | 26.25 | $40.16 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,578 10.65 USD |
+1.58
|
$321.8B 2.17B USD | $374K 2.52K USD | $1,570.5 10.6 USD | $1,597.5 10.78 USD | $321.8B 2.17B USD | 7.19 | $219.2 1.48 USD | |
| NSK Ltd. 6471.T | $610.5 4.12 USD |
+0.54
|
$298.41B 2.01B USD | $615.2K 4.15K USD | $608.4 4.11 USD | $614.8 4.15 USD | $298.41B 2.01B USD | 29.47 | $20.71 0.14 USD | |
| JVCKENWOOD Corporation 6632.T | $1,055 7.12 USD |
+2.13
|
$156.14B 1.05B USD | $426.1K 2.88K USD | $1,023.5 6.91 USD | $1,067.5 7.21 USD | $156.14B 1.05B USD | 9.88 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,335 15.76 USD |
+2.14
|
$152.99B 1.03B USD | $271.1K 1.83K USD | $2,302 15.54 USD | $2,362 15.94 USD | $152.99B 1.03B USD | 22.80 | $102.41 0.69 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $396 2.67 USD |
+0.25
|
$36.23B 244.58M USD | $182.5K 1.23K USD | $396 2.67 USD | $401 2.71 USD | $36.23B 244.58M USD | 0 | -$163.6 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $214.2K 1.45K USD | $99 0.67 USD | $101 0.68 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Niterra Co., Ltd. 5334.T | $4,386 29.61 USD |
+2.72
|
$870.35B 5.88B USD | $219.3K 1.48K USD | $4,335 29.26 USD | $4,390 29.63 USD | $870.35B 5.88B USD | 9.82 | $446.22 3.01 USD | |
| Toyota Boshoku Corporation 3116.T | $1,982.5 13.38 USD |
+3.07
|
$354.16B 2.39B USD | $379K 2.56K USD | $1,949.5 13.16 USD | $1,984 13.39 USD | $354.16B 2.39B USD | 8.10 | $244.67 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,636 17.79 USD |
+1.99
|
$335.33B 2.26B USD | $151.4K 1.02K USD | $2,601 17.56 USD | $2,642 17.83 USD | $335.33B 2.26B USD | 7.88 | $334.43 2.26 USD | |
| Nifco Inc. 7988.T | $3,488 23.54 USD |
-0.06
|
$332.04B 2.24B USD | $51.6K 348.31 USD | $3,473 23.44 USD | $3,515 23.73 USD | $332.04B 2.24B USD | 14.82 | $235.23 1.59 USD | |
| NOK Corporation 7240.T | $1,929 13.02 USD |
+1.05
|
$314.43B 2.12B USD | $78.5K 529.9 USD | $1,921 12.97 USD | $1,953 13.18 USD | $314.43B 2.12B USD | 8.06 | $239.2 1.61 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,134 14.41 USD |
+0.61
|
$268.16B 1.81B USD | $97.3K 656.8 USD | $2,124 14.34 USD | $2,163 14.6 USD | $268.16B 1.81B USD | 21.13 | $100.96 0.68 USD | |
| TS TECH Co., Ltd. 7313.T | $1,595 10.77 USD |
+0.22
|
$190.21B 1.28B USD | $57.8K 390.17 USD | $1,582.5 10.68 USD | $1,604 10.83 USD | $190.21B 1.28B USD | 21.97 | $72.57 0.49 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,063 13.93 USD |
-0.48
|
$174.52B 1.18B USD | $114.3K 771.56 USD | $2,061 13.91 USD | $2,128 14.36 USD | $174.52B 1.18B USD | 6.28 | $328.36 2.22 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,574 10.62 USD |
+1.75
|
$163.42B 1.1B USD | $106.7K 720.25 USD | $1,550 10.46 USD | $1,603 10.82 USD | $163.42B 1.1B USD | 5.95 | $264.23 1.78 USD | |
| EXEDY Corporation 7278.T | $4,220 28.49 USD |
0
|
$154.58B 1.04B USD | $93K 627.78 USD | $4,215 28.45 USD | $4,305 29.06 USD | $154.58B 1.04B USD | 13.86 | $304.26 2.05 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,855 19.27 USD |
+1.17
|
$138.25B 933.22M USD | $29.2K 197.11 USD | $2,836 19.14 USD | $2,862 19.32 USD | $138.25B 933.22M USD | 9.35 | $305.06 2.06 USD | |
| KYB Corporation 7242.T | $2,875 19.41 USD |
+0.74
|
$137.72B 929.66M USD | $30.2K 203.86 USD | $2,854 19.27 USD | $2,880 19.44 USD | $137.72B 929.66M USD | 10.98 | $261.71 1.77 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,925 12.99 USD |
-3.8
|
$120.32B 812.19M USD | $120.9K 816.11 USD | $1,918 12.95 USD | $2,025 13.67 USD | $120.32B 812.19M USD | 9.09 | $211.71 1.43 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,455 16.57 USD |
+0.57
|
$94.83B 640.13M USD | $37.1K 250.44 USD | $2,439 16.46 USD | $2,470 16.67 USD | $94.83B 640.13M USD | 18.05 | $135.96 0.92 USD | |
| Central Automotive Products Ltd. 8117.T | $1,636 11.04 USD |
+0.55
|
$90.36B 609.94M USD | $2.3K 15.53 USD | $1,636 11.04 USD | $1,659 11.2 USD | $90.36B 609.94M USD | 10.97 | $149.03 1.01 USD | |
| Topre Corporation 5975.T | $1,706 11.52 USD |
+1.25
|
$86.38B 583.06M USD | $10.7K 72.23 USD | $1,700 11.48 USD | $1,713 11.56 USD | $86.38B 583.06M USD | 6.99 | $243.99 1.65 USD | |
| PIOLAX, Inc. 5988.T | $2,180 14.72 USD |
-0.18
|
$74.94B 505.88M USD | $10.3K 69.53 USD | $2,165 14.61 USD | $2,188 14.77 USD | $74.94B 505.88M USD | 37.38 | $58.31 0.39 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,256 8.48 USD |
-0.08
|
$71.86B 485.05M USD | $19.8K 133.66 USD | $1,255 8.47 USD | $1,274 8.6 USD | $71.86B 485.05M USD | 4.47 | $280.56 1.89 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $783 5.29 USD |
-1.76
|
$70.07B 473M USD | $705.2K 4.76K USD | $778 5.25 USD | $843 5.69 USD | $70.07B 473M USD | 9.12 | $85.84 0.58 USD | |
| TPR Co., Ltd. 6463.T | $2,111 14.25 USD |
+1.54
|
$70.06B 472.95M USD | $5.5K 37.13 USD | $2,088 14.09 USD | $2,111 14.25 USD | $70.06B 472.95M USD | 8.72 | $242 1.63 USD | |
| G-Tekt Corporation 5970.T | $1,582 10.68 USD |
+0.13
|
$67.71B 457.06M USD | $22.6K 152.56 USD | $1,580 10.67 USD | $1,602 10.81 USD | $67.71B 457.06M USD | 5.47 | $289.14 1.95 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,097 7.41 USD |
+1.48
|
$62.92B 424.76M USD | $9.3K 62.78 USD | $1,088 7.34 USD | $1,102 7.44 USD | $62.92B 424.76M USD | 19.36 | $56.64 0.38 USD | |
| Murakami Corporation 7292.T | $5,430 36.65 USD |
+2.84
|
$62.86B 424.31M USD | $1.6K 10.8 USD | $5,350 36.11 USD | $5,430 36.65 USD | $62.86B 424.31M USD | 10.60 | $512.16 3.46 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,556 10.5 USD |
+0.13
|
$53.34B 360.08M USD | $34.9K 235.58 USD | $1,556 10.5 USD | $1,572 10.61 USD | $53.34B 360.08M USD | 6.93 | $224.24 1.51 USD | |
| Press Kogyo Co., Ltd. 7246.T | $536 3.62 USD |
0
|
$53.21B 359.16M USD | $59.8K 403.67 USD | $535 3.61 USD | $541 3.65 USD | $53.21B 359.16M USD | 9.29 | $57.67 0.39 USD | |
| Nichirin Co., Ltd. 5184.T | $3,450 23.29 USD |
+0.29
|
$45.44B 306.73M USD | $1.9K 12.83 USD | $3,440 23.22 USD | $3,460 23.36 USD | $45.44B 306.73M USD | 7.46 | $461.99 3.12 USD | |
| Topy Industries, Limited 7231.T | $2,048 13.82 USD |
-0.2
|
$45.27B 305.58M USD | $10.7K 72.23 USD | $2,041 13.78 USD | $2,074 14 USD | $45.27B 305.58M USD | 22.89 | $89.47 0.6 USD | |
| Unipres Corporation 5949.T | $979 6.61 USD |
+0.1
|
$43.38B 292.84M USD | $52.1K 351.69 USD | $978 6.6 USD | $994 6.71 USD | $43.38B 292.84M USD | 8.02 | $121.96 0.82 USD | |
| DaikyoNishikawa Corporation 4246.T | $568 3.83 USD |
+1.43
|
$40.41B 272.77M USD | $15.1K 101.93 USD | $563 3.8 USD | $569 3.84 USD | $40.41B 272.77M USD | 9.31 | $60.98 0.41 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,491 10.06 USD |
-0.53
|
$37.63B 253.99M USD | $32.1K 216.68 USD | $1,478 9.98 USD | $1,524 10.29 USD | $37.63B 253.99M USD | 20.63 | $72.25 0.49 USD | |
| Ichikoh Industries, Ltd. 7244.T | $388 2.62 USD |
0
|
$37.32B 251.91M USD | $12.1K 81.68 USD | $388 2.62 USD | $392 2.65 USD | $37.32B 251.91M USD | 8.34 | $46.48 0.31 USD | |
| Mitsuba Corporation 7280.T | $810 5.47 USD |
+0.87
|
$36.25B 244.71M USD | $29.5K 199.13 USD | $810 5.47 USD | $824 5.56 USD | $36.25B 244.71M USD | 3.27 | $247.56 1.67 USD | |
| Fuji Corporation 7605.T | $1,947 13.14 USD |
+1.78
|
$35.22B 237.72M USD | $35K 236.26 USD | $1,915 12.93 USD | $1,956 13.2 USD | $35.22B 237.72M USD | 8.96 | $217.13 1.47 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,102 7.44 USD |
+0.46
|
$30.92B 208.69M USD | $24.1K 162.68 USD | $1,100 7.43 USD | $1,110 7.49 USD | $30.92B 208.69M USD | 0 | -$615.4 -4.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,049 13.83 USD |
+0.44
|
$30.36B 204.95M USD | $500 3.38 USD | $2,032 13.72 USD | $2,049 13.83 USD | $30.36B 204.95M USD | 4.69 | $436.56 2.95 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,333 9 USD |
+0.83
|
$25.54B 172.37M USD | $20K 135.01 USD | $1,321 8.92 USD | $1,345 9.08 USD | $25.54B 172.37M USD | 8.58 | $155.2 1.05 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,576 10.64 USD |
+0.25
|
$25.4B 171.49M USD | $2.8K 18.9 USD | $1,572 10.61 USD | $1,583 10.69 USD | $25.4B 171.49M USD | 7.16 | $220.08 1.49 USD | |
| Yorozu Corporation 7294.T | $1,038 7.01 USD |
+1.17
|
$25.22B 170.26M USD | $9.2K 62.1 USD | $1,026 6.93 USD | $1,040 7.02 USD | $25.22B 170.26M USD | 0 | -$383.8 -2.5 USD | |
| T.RAD Co., Ltd. 7236.T | $3,710 25.04 USD |
+2.2
|
$23.57B 159.13M USD | $4.9K 33.08 USD | $3,640 24.57 USD | $3,710 25.04 USD | $23.57B 159.13M USD | 29.79 | $124.51 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $481 3.25 USD |
0
|
$22.68B 153.08M USD | $35.4K 238.96 USD | $481 3.25 USD | $485 3.27 USD | $22.68B 153.08M USD | 7.29 | $65.95 0.45 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $603 4.07 USD |
+0.84
|
$21.58B 145.69M USD | $30.8K 207.91 USD | $602 4.06 USD | $612 4.13 USD | $21.58B 145.69M USD | 5.35 | $112.66 0.76 USD | |
| SPK Corporation 7466.T | $2,092 14.12 USD |
-0.62
|
$21.11B 142.49M USD | $5.3K 35.78 USD | $2,092 14.12 USD | $2,136 14.42 USD | $21.11B 142.49M USD | 9.30 | $224.81 1.52 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $607 4.1 USD |
+2.19
|
$17.18B 116M USD | $34.5K 232.88 USD | $584 3.94 USD | $609 4.11 USD | $17.18B 116M USD | 0 | -$145.7 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $1,061 7.16 USD |
-0.38
|
$17.09B 115.39M USD | $7.7K 51.98 USD | $1,055 7.12 USD | $1,065 7.19 USD | $17.09B 115.39M USD | 7.89 | $134.4 0.91 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,629 17.75 USD |
+1.19
|
$15.82B 106.82M USD | $2.5K 16.88 USD | $2,600 17.55 USD | $2,629 17.75 USD | $15.82B 106.82M USD | 7.19 | $365.28 2.47 USD | |
| Sanden Corporation 6444.T | $127 0.86 USD |
+0.79
|
$14.15B 95.54M USD | $65.9K 444.84 USD | $126 0.85 USD | $130 0.88 USD | $14.15B 95.54M USD | 0 | -$6.98 -0.04 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $618 4.17 USD |
0
|
$13.46B 90.84M USD | $9K 60.75 USD | $616 4.16 USD | $621 4.19 USD | $13.46B 90.84M USD | 5.30 | $116.55 0.79 USD | |
| Fuji Oozx Inc. 7299.T | $1,318 8.9 USD |
-0.15
|
$13.44B 90.76M USD | $3.8K 25.65 USD | $1,318 8.9 USD | $1,334 9 USD | $13.44B 90.76M USD | 10.02 | $131.47 0.89 USD | |
| ALPHA Corporation 3434.T | $1,064 7.18 USD |
+0.38
|
$10.21B 68.91M USD | $2K 13.5 USD | $1,064 7.18 USD | $1,073 7.24 USD | $10.21B 68.91M USD | 11.27 | $94.34 0.64 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,015 6.85 USD |
+1.4
|
$9.8B 66.13M USD | $1.6K 10.8 USD | $1,003 6.77 USD | $1,015 6.85 USD | $9.8B 66.13M USD | 4.05 | $250.45 1.69 USD | |
| Weds Co., Ltd. 7551.T | $602 4.06 USD |
+0.84
|
$9.65B 65.17M USD | $2K 13.5 USD | $602 4.06 USD | $605 4.08 USD | $9.65B 65.17M USD | 6.48 | $92.89 0.63 USD | |
| Suncall Corporation 5985.T | $307 2.07 USD |
0
|
$9.26B 62.5M USD | $7K 47.25 USD | $305 2.06 USD | $310 2.09 USD | $9.26B 62.5M USD | 0 | -$405.49 -2.7 USD | |
| Mikuni Corporation 7247.T | $272 1.84 USD |
+1.49
|
$9.16B 61.84M USD | $22.3K 150.53 USD | $270 1.82 USD | $272 1.84 USD | $9.16B 61.84M USD | 8.68 | $31.33 0.21 USD | |
| F-Tech Inc. 7212.T | $488 3.29 USD |
+1.46
|
$9.06B 61.16M USD | $13.1K 88.43 USD | $483 3.26 USD | $491 3.31 USD | $9.06B 61.16M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,645 24.6 USD |
+1.67
|
$8.65B 58.42M USD | $1.4K 9.45 USD | $3,645 24.6 USD | $3,645 24.6 USD | $8.65B 58.42M USD | 7.47 | $487.56 3.29 USD | |
| TBK Co., Ltd. 7277.T | $283 1.91 USD |
+1.07
|
$8.06B 54.43M USD | $10.6K 71.55 USD | $282 1.9 USD | $284 1.92 USD | $8.06B 54.43M USD | 0 | -$29.42 -0.1 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $832 5.62 USD |
0
|
$7.85B 52.98M USD | $6K 40.5 USD | $830 5.6 USD | $838 5.66 USD | $7.85B 52.98M USD | 4.57 | $181.71 1.23 USD | |
| NITTAN Corporation 6493.T | $265 1.79 USD |
+0.76
|
$7.63B 51.47M USD | $13.1K 88.43 USD | $263 1.78 USD | $266 1.8 USD | $7.63B 51.47M USD | 44.99 | $5.89 0.04 USD | |
| Univance Corporation 7254.T | $342 2.31 USD |
+0.59
|
$7.12B 48.09M USD | $4K 27 USD | $340 2.3 USD | $343 2.32 USD | $7.12B 48.09M USD | 2.77 | $123.11 0.83 USD | |
| Muro Corporation 7264.T | $1,135 7.66 USD |
+0.44
|
$6.86B 46.29M USD | $1K 6.75 USD | $1,130 7.63 USD | $1,135 7.66 USD | $6.86B 46.29M USD | 9.12 | $124.41 0.84 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,230 28.55 USD |
+0.12
|
$6.44B 43.49M USD | $12.7K 85.73 USD | $4,150 28.01 USD | $4,325 29.19 USD | $6.44B 43.49M USD | 16.46 | $256.88 1.73 USD | |
| Nippon Gear Co., Ltd. 6356.T | $450 3.04 USD |
+1.81
|
$6.41B 43.25M USD | $13.1K 88.43 USD | $448 3.02 USD | $452 3.05 USD | $6.41B 43.25M USD | 3.95 | $113.68 0.77 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $848 5.72 USD |
0
|
$5.98B 40.38M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $5.98B 40.38M USD | 20.87 | $40.62 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $308 2.08 USD |
-0.32
|
$5.83B 39.36M USD | $38.7K 261.24 USD | $307 2.07 USD | $311 2.1 USD | $5.83B 39.36M USD | 4.03 | $76.38 0.52 USD | |
| Yasunaga Corporation 7271.T | $530 3.58 USD |
+0.57
|
$5.46B 36.86M USD | $8.7K 58.73 USD | $526 3.55 USD | $537 3.62 USD | $5.46B 36.86M USD | 11.73 | $45.16 0.3 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $573 3.87 USD |
0
|
$4.8B 32.4M USD | $3.4K 22.95 USD | $573 3.87 USD | $580 3.92 USD | $4.8B 32.4M USD | 0 | -$327.6 -2.2 USD | |
| Nikki Co., Ltd. 6042.T | $2,494 16.84 USD |
-0.24
|
$4.64B 31.32M USD | $100 0.68 USD | $2,494 16.84 USD | $2,494 16.84 USD | $4.64B 31.32M USD | 2.27 | $1.1K 7.41 USD | |
| GMB Corporation 7214.T | $854 5.76 USD |
+1.55
|
$4.53B 30.6M USD | $2.5K 16.88 USD | $846 5.71 USD | $855 5.77 USD | $4.53B 30.6M USD | 363.40 | $2.35 0.02 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $260 1.76 USD |
+0.39
|
$4.42B 29.86M USD | $5.5K 37.13 USD | $258 1.74 USD | $265 1.79 USD | $4.42B 29.86M USD | 7.94 | $32.74 0.22 USD | |
| Kanemitsu Corporation 7208.T | $790 5.33 USD |
-0.63
|
$4.04B 27.27M USD | $1.7K 11.48 USD | $786 5.31 USD | $795 5.37 USD | $4.04B 27.27M USD | 6.03 | $130.86 0.88 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,062 7.17 USD |
+0.47
|
$3.72B 25.08M USD | $1K 6.75 USD | $1,051 7.09 USD | $1,062 7.17 USD | $3.72B 25.08M USD | 0 | -$8.03 -0.05 USD | |
| Tein, Inc. 7217.T | $744 5.02 USD |
0
|
$3.72B 25.08M USD | $400 2.7 USD | $744 5.02 USD | $753 5.08 USD | $3.72B 25.08M USD | 12.57 | $59.15 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $849 5.73 USD |
+0.71
|
$3.66B 24.73M USD | $3.5K 23.63 USD | $842 5.68 USD | $849 5.73 USD | $3.66B 24.73M USD | 17.60 | $48.22 0.33 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,880 12.69 USD |
+1.08
|
$3.64B 24.55M USD | $1.1K 7.43 USD | $1,868 12.61 USD | $1,890 12.76 USD | $3.64B 24.55M USD | 8.19 | $229.34 1.55 USD | |
| J-MAX Co.,Ltd. 3422.T | $304 2.05 USD |
-2.56
|
$3.49B 23.53M USD | $3K 20.25 USD | $307 2.07 USD | $312 2.11 USD | $3.49B 23.53M USD | 0 | -$176.7 -1.1 USD | |
| Faltec Co., Ltd. 7215.T | $365 2.46 USD |
-1.88
|
$3.42B 23.11M USD | $4.7K 31.73 USD | $365 2.46 USD | $379 2.56 USD | $3.42B 23.11M USD | 0 | -$33.21 -0.2 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $88 0.59 USD |
-1.12
|
$3.4B 22.98M USD | $101.9K 687.85 USD | $87 0.59 USD | $88 0.59 USD | $3.4B 22.98M USD | 0 | -$139.1 -0.9 USD | |
| Mitsuchi Corporation 3439.T | $640 4.32 USD |
0
|
$3.24B 21.87M USD | $100 0.68 USD | $640 4.32 USD | $640 4.32 USD | $3.24B 21.87M USD | 12.65 | $50.56 0.34 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $377 2.54 USD |
+1.07
|
$2.94B 19.84M USD | $15.2K 102.6 USD | $373 2.52 USD | $381 2.57 USD | $2.94B 19.84M USD | 0 | -$28.46 -0.1 USD | |
| HKS Co., Ltd. 7219.T | $1,987 13.41 USD |
+0.05
|
$2.81B 18.98M USD | $400 2.7 USD | $1,987 13.41 USD | $2,010 13.57 USD | $2.81B 18.98M USD | 7.87 | $252.42 1.7 USD | |
| Asahi Rubber Inc. 5162.T | $576 3.89 USD |
+1.05
|
$2.63B 17.74M USD | $5K 33.75 USD | $570 3.85 USD | $581 3.92 USD | $2.63B 17.74M USD | 0 | -$1.65 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}