Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$97.66B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.99 1.25 USD
+0.33
$106.23B 14.77B USD $32.34M 4.5M USD $8.91 1.24 USD $9.06 1.26 USD $106.23B 14.77B USD 18.34 $0.49 0.07 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.29 1.01 USD
-0.41
$60.02B 8.35B USD $10.34M 1.44M USD $7.24 1.01 USD $7.32 1.02 USD $60.02B 8.35B USD 17.78 $0.41 0.06 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.9 2.49 USD
+0.06
$21.03B 2.92B USD $2.96M 411.82K USD $17.78 2.47 USD $18 2.5 USD $21.03B 2.92B USD 14.09 $1.27 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.05 1.4 USD
+1.01
$20.29B 2.82B USD $27.87M 3.88M USD $9.9 1.38 USD $10.13 1.41 USD $20.29B 2.82B USD 15.00 $0.67 0.09 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $11.6 1.61 USD
+1.13
$16.25B 2.26B USD $28.39M 3.95M USD $11.24 1.56 USD $11.7 1.63 USD $16.25B 2.26B USD 580.00 $0.02 0.002 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.04 1.26 USD
0
$13.56B 1.89B USD $8.1M 1.13M USD $8.98 1.25 USD $9.14 1.27 USD $13.56B 1.89B USD 12.38 $0.73 0.1 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.16 1.13 USD
+1.12
$11.86B 1.65B USD $6.18M 859.41K USD $7.95 1.11 USD $8.17 1.14 USD $11.86B 1.65B USD 15.39 $0.53 0.07 USD
HBIS Resources Co., Ltd.  000923.SZ $12.95 1.8 USD
+0.39
$8.45B 1.18B USD $4.01M 558.13K USD $12.88 1.79 USD $13.05 1.81 USD $8.45B 1.18B USD 18.76 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $6.86 0.95 USD
+1.03
$7.37B 1.03B USD $8.44M 1.17M USD $6.74 0.94 USD $6.95 0.97 USD $7.37B 1.03B USD 85.75 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $6.96 0.97 USD
+3.11
$7.01B 975.18M USD $38.65M 5.37M USD $6.66 0.93 USD $7.05 0.98 USD $7.01B 975.18M USD 58.00 $0.12 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.29 1.57 USD
+1.35
$6.69B 930.74M USD $13.19M 1.83M USD $11.04 1.54 USD $11.38 1.58 USD $6.69B 930.74M USD 23.52 $0.48 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $9.42 1.31 USD
-0.42
$5.01B 696.82M USD $3.09M 429.98K USD $9.36 1.3 USD $9.47 1.32 USD $5.01B 696.82M USD 67.28 $0.14 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.46 0.48 USD
+1.76
$4.9B 681.53M USD $20.95M 2.91M USD $3.35 0.47 USD $3.47 0.48 USD $4.9B 681.53M USD 69.20 $0.05 0.006 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3 0.42 USD
0
$4.34B 603.59M USD $11.65M 1.62M USD $2.97 0.41 USD $3.02 0.42 USD $4.34B 603.59M USD 0 -$0.03 -0.004 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.29 0.74 USD
+2.72
$4.07B 565.75M USD $6.89M 957.84K USD $5.11 0.71 USD $5.3 0.74 USD $4.07B 565.75M USD 0 -$0.53 -0.07 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $7.4 1.03 USD
+4.52
$3.66B 508.53M USD $17.91M 2.49M USD $7.02 0.98 USD $7.42 1.03 USD $3.66B 508.53M USD 0 -$0.06 -0.008 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $20.08 2.79 USD
-1.76
$3.39B 471.21M USD $2.43M 337.76K USD $20 2.78 USD $20.65 2.87 USD $3.39B 471.21M USD 46.69 $0.43 0.06 USD
Willing New Energy Co., Ltd.  002667.SZ $12.39 1.72 USD
-5.35
$3B 417.54M USD $12.34M 1.72M USD $11.95 1.66 USD $12.8 1.78 USD $3B 417.54M USD 0 -$1.14 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $7.9 1.1 USD
+2.86
$2.69B 373.47M USD $3.94M 547.93K USD $7.62 1.06 USD $7.94 1.1 USD $2.69B 373.47M USD 0 -$0.07 -0.009 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $1.77 0.25 USD
-0.56
$2.66B 369.65M USD $19.54M 2.72M USD $1.74 0.24 USD $1.78 0.25 USD $2.66B 369.65M USD 0 -$0.21 -0.02 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $21.93 3.05 USD
+3.74
$2.1B 291.75M USD $1.41M 195.56K USD $21.23 2.95 USD $22.56 3.14 USD $2.1B 291.75M USD 2193.00 $0.01 0.001 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $20.66 2.87 USD
+1.87
$2.07B 287.27M USD $907.7K 126.21K USD $19.59 2.72 USD $20.76 2.89 USD $2.07B 287.27M USD 27.54 $0.75 0.1 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $11.95 1.66 USD
+2.75
$2.03B 282.26M USD $4.15M 577.67K USD $11.53 1.6 USD $12.07 1.68 USD $2.03B 282.26M USD 119.50 $0.1 0.01 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $5.55 0.77 USD
+2.21
$1.76B 245.09M USD $3.18M 442.25K USD $5.37 0.75 USD $5.66 0.79 USD $1.76B 245.09M USD 0 -$0.36 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.