Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (28)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (28)
Shenzhen (28)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (24)
- Shenzhen (28)
Vật liệu cơ bản (28)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (28)
Kim loại khác & khai khoáng (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $23.19 3.22 USD |
-0.17
|
$27.88B 3.88B USD | $21.9M 3.05M USD | $23.05 3.2 USD | $23.5 3.27 USD | $27.88B 3.88B USD | 27.60 | $0.84 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.7 0.38 USD |
+0.74
|
$25.1B 3.49B USD | $34.01M 4.73M USD | $2.67 0.37 USD | $2.72 0.38 USD | $25.1B 3.49B USD | 90.00 | $0.03 0.004 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.16 1.97 USD |
+1.14
|
$23.3B 3.24B USD | $11.58M 1.61M USD | $14.06 1.95 USD | $14.24 1.98 USD | $23.3B 3.24B USD | 16.65 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.53 1.74 USD |
+1.79
|
$22.25B 3.09B USD | $15.66M 2.18M USD | $12.25 1.7 USD | $12.57 1.75 USD | $22.25B 3.09B USD | 13.32 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.71 1.35 USD |
+1.25
|
$22.13B 3.08B USD | $20.51M 2.85M USD | $9.53 1.33 USD | $10.03 1.39 USD | $22.13B 3.08B USD | 35.96 | $0.27 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
+1.98
|
$21.22B 2.95B USD | $6.86M 954.19K USD | $28.7 3.99 USD | $29.66 4.12 USD | $21.22B 2.95B USD | 32.31 | $0.91 0.13 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.65 0.65 USD |
+1.3
|
$17.38B 2.42B USD | $17.51M 2.43M USD | $4.58 0.64 USD | $4.67 0.65 USD | $17.38B 2.42B USD | 17.22 | $0.27 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.72 4.27 USD |
+0.29
|
$14.5B 2.02B USD | $347.7K 48.35K USD | $30.54 4.25 USD | $30.77 4.28 USD | $14.5B 2.02B USD | 15.05 | $2.04 0.28 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.81 1.22 USD |
+0.34
|
$13.29B 1.85B USD | $3.49M 485.8K USD | $8.73 1.21 USD | $8.88 1.23 USD | $13.29B 1.85B USD | 48.94 | $0.18 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.68 1.62 USD |
+3
|
$13.14B 1.83B USD | $3.71M 515.87K USD | $11.4 1.59 USD | $11.72 1.63 USD | $13.14B 1.83B USD | 0 | -$0.1 -0.01 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.34 1.58 USD |
0
|
$13.02B 1.81B USD | $7.63M 1.06M USD | $11.27 1.57 USD | $11.46 1.59 USD | $13.02B 1.81B USD | 27.65 | $0.41 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.39 1.17 USD |
+0.24
|
$12.65B 1.76B USD | $3.24M 450.43K USD | $8.31 1.16 USD | $8.44 1.17 USD | $12.65B 1.76B USD | 16.78 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.85 2.62 USD |
+0.37
|
$12.31B 1.71B USD | $3.73M 518.35K USD | $18.66 2.59 USD | $18.94 2.63 USD | $12.31B 1.71B USD | 235.62 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.62 1.48 USD |
-0.09
|
$12.04B 1.67B USD | $6.86M 954.52K USD | $10.57 1.47 USD | $10.69 1.49 USD | $12.04B 1.67B USD | 46.17 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.31 1.57 USD |
-0.88
|
$11.88B 1.65B USD | $8.14M 1.13M USD | $11.24 1.56 USD | $11.43 1.59 USD | $11.88B 1.65B USD | 31.41 | $0.36 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.71 0.52 USD |
-0.27
|
$10.47B 1.46B USD | $30.9M 4.3M USD | $3.68 0.51 USD | $3.76 0.52 USD | $10.47B 1.46B USD | 61.83 | $0.06 0.008 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.4 2 USD |
-0.42
|
$9.94B 1.38B USD | $4.01M 558.12K USD | $14.35 2 USD | $14.65 2.04 USD | $9.94B 1.38B USD | 46.45 | $0.31 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.86 2.62 USD |
-1.98
|
$9.83B 1.37B USD | $5.81M 808.34K USD | $18.51 2.57 USD | $18.99 2.64 USD | $9.83B 1.37B USD | 89.80 | $0.21 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.72 0.66 USD |
+0.64
|
$9.41B 1.31B USD | $6.32M 879.43K USD | $4.68 0.65 USD | $4.73 0.66 USD | $9.41B 1.31B USD | 23.59 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.87 2.62 USD |
+1.34
|
$9.21B 1.28B USD | $3.31M 460.56K USD | $18.49 2.57 USD | $18.94 2.63 USD | $9.21B 1.28B USD | 49.65 | $0.38 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.6 0.92 USD |
+0.61
|
$7.93B 1.1B USD | $4.58M 637.44K USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.93B 1.1B USD | 47.14 | $0.14 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.99 2.08 USD |
0
|
$7.57B 1.05B USD | $3.25M 451.51K USD | $14.81 2.06 USD | $15.04 2.09 USD | $7.57B 1.05B USD | 35.69 | $0.42 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.33 0.88 USD |
+0.32
|
$5.53B 768.46M USD | $11.91M 1.66M USD | $6.1 0.85 USD | $6.37 0.89 USD | $5.53B 768.46M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.92 0.41 USD |
+5.42
|
$4.72B 655.96M USD | $38.15M 5.3M USD | $2.85 0.4 USD | $2.98 0.41 USD | $4.72B 655.96M USD | 97.33 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $28.86 4.01 USD |
-0.35
|
$3.27B 454.78M USD | $398.5K 55.41K USD | $28.7 3.99 USD | $29.19 4.06 USD | $3.27B 454.78M USD | 32.42 | $0.89 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.02 3.62 USD |
+0.08
|
$2.6B 361.79M USD | $984.1K 136.83K USD | $25.48 3.54 USD | $26.23 3.65 USD | $2.6B 361.79M USD | 47.30 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.71 0.93 USD |
-0.3
|
$2.19B 304.77M USD | $2.51M 349.67K USD | $6.7 0.93 USD | $6.85 0.95 USD | $2.19B 304.77M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.16 0.86 USD |
+0.65
|
$1.99B 276.99M USD | $3.17M 441.24K USD | $6.1 0.85 USD | $6.19 0.86 USD | $1.99B 276.99M USD | 0 | -$0.24 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}