País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (29)
- {{country.name}}
- Todos os países
- China (29)
Shenzhen (29)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (24)
- Shenzhen (29)
Materiais Básicos (29)
- {{item.name}}
- Todos os setores
- Materiais Básicos (29)
Outros Metais Industriais e Mineração (29)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (95)
- Produtos Químicos Especializados (129)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (29)
- Outros Metais Preciosos e Mineração (2)
- Coque (2)
- Aço (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | $30.57 4.25 USD |
+0.07
|
$54.28B 7.55B USD | $62.01M 8.62M USD | $30.51 4.24 USD | $31.6 4.39 USD | $54.28B 7.55B USD | 33.96 | $0.9 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $23.41 3.26 USD |
-10
|
$53.34B 7.42B USD | $137.68M 19.14M USD | $23.41 3.26 USD | $26.15 3.64 USD | $53.34B 7.42B USD | 47.77 | $0.49 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $56.25 7.82 USD |
-1.14
|
$40.58B 5.64B USD | $46.93M 6.53M USD | $56.08 7.8 USD | $59.97 8.34 USD | $40.58B 5.64B USD | 98.68 | $0.57 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $23.69 3.29 USD |
-3.03
|
$38.99B 5.42B USD | $30.98M 4.31M USD | $23.64 3.29 USD | $24.44 3.4 USD | $38.99B 5.42B USD | 21.15 | $1.12 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $21.74 3.02 USD |
+7.09
|
$33.97B 4.72B USD | $170.26M 23.67M USD | $21.42 2.98 USD | $22.33 3.1 USD | $33.97B 4.72B USD | 28.23 | $0.77 0.11 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
-0.66
|
$28.06B 3.9B USD | $130.55M 18.15M USD | $3.01 0.42 USD | $3.1 0.43 USD | $28.06B 3.9B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $20.31 2.82 USD |
+5.4
|
$23.41B 3.25B USD | $128.09M 17.81M USD | $19.07 2.65 USD | $21.1 2.93 USD | $23.41B 3.25B USD | 53.44 | $0.38 0.05 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $21.24 2.95 USD |
-8.65
|
$22.32B 3.1B USD | $203.03M 28.23M USD | $20.93 2.91 USD | $23.45 3.26 USD | $22.32B 3.1B USD | 70.79 | $0.3 0.04 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $5.51 0.77 USD |
-2.82
|
$21.83B 3.04B USD | $149.57M 20.8M USD | $5.5 0.76 USD | $5.69 0.79 USD | $21.83B 3.04B USD | 19.67 | $0.28 0.04 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $13.33 1.85 USD |
-0.15
|
$21.63B 3.01B USD | $145.44M 20.22M USD | $13.04 1.81 USD | $13.65 1.9 USD | $21.63B 3.01B USD | 32.51 | $0.41 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $18.14 2.52 USD |
+5.47
|
$20.41B 2.84B USD | $43.07M 5.99M USD | $17.46 2.43 USD | $18.88 2.63 USD | $20.41B 2.84B USD | 69.76 | $0.26 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $27.93 3.88 USD |
-5.55
|
$18.24B 2.54B USD | $45.7M 6.35M USD | $27.81 3.87 USD | $28.89 4.02 USD | $18.24B 2.54B USD | 214.84 | $0.13 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $6.43 0.89 USD |
+0.94
|
$18.15B 2.52B USD | $165.27M 22.98M USD | $6.39 0.89 USD | $6.65 0.92 USD | $18.15B 2.52B USD | 107.16 | $0.06 0.008 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.23 1.84 USD |
-0.45
|
$16.86B 2.34B USD | $37.79M 5.25M USD | $13.21 1.84 USD | $13.51 1.88 USD | $16.86B 2.34B USD | 25.94 | $0.51 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $23.41 3.26 USD |
+0.39
|
$16.15B 2.25B USD | $34.79M 4.84M USD | $23.37 3.25 USD | $24.5 3.41 USD | $16.15B 2.25B USD | 31.21 | $0.75 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $31.02 4.31 USD |
-6.2
|
$15.66B 2.18B USD | $32.05M 4.46M USD | $30.83 4.29 USD | $33.47 4.65 USD | $15.66B 2.18B USD | 58.52 | $0.53 0.07 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $12.89 1.79 USD |
-3.52
|
$15.49B 2.15B USD | $60.58M 8.42M USD | $12.86 1.79 USD | $13.59 1.89 USD | $15.49B 2.15B USD | 71.61 | $0.18 0.03 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.06 4.46 USD |
-0.77
|
$15.13B 2.1B USD | $5.59M 776.68K USD | $31.83 4.43 USD | $32.62 4.54 USD | $15.13B 2.1B USD | 18.21 | $1.76 0.24 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | $26.31 3.66 USD |
-1.09
|
$13.71B 1.91B USD | $56.05M 7.79M USD | $26.11 3.63 USD | $27.26 3.79 USD | $13.71B 1.91B USD | 0 | -$0.09 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $6.67 0.93 USD |
-1.91
|
$13.28B 1.85B USD | $58.55M 8.14M USD | $6.66 0.93 USD | $6.84 0.95 USD | $13.28B 1.85B USD | 24.70 | $0.27 0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.61 1.48 USD |
-1.12
|
$12.03B 1.67B USD | $19.53M 2.72M USD | $10.5 1.46 USD | $10.66 1.48 USD | $12.03B 1.67B USD | 48.22 | $0.22 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17.97 2.5 USD |
-0.94
|
$8.77B 1.22B USD | $16.55M 2.3M USD | $17.75 2.47 USD | $18.18 2.53 USD | $8.77B 1.22B USD | 99.83 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.28 1.15 USD |
+0.24
|
$7.23B 1.01B USD | $3.64M 506.47K USD | $8.23 1.14 USD | $8.32 1.16 USD | $7.23B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.87 0.54 USD |
-1.02
|
$6.25B 869.37M USD | $47.12M 6.55M USD | $3.86 0.54 USD | $4.01 0.56 USD | $6.25B 869.37M USD | 96.75 | $0.04 0.005 USD | |
| Hootech Inc. 301026.SZ | $26.88 3.74 USD |
+0.67
|
$4.25B 591.55M USD | $3.59M 499.45K USD | $26.79 3.72 USD | $27.27 3.79 USD | $4.25B 591.55M USD | 31.62 | $0.85 0.12 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $11.79 1.64 USD |
-3.04
|
$3.86B 536.34M USD | $32.69M 4.55M USD | $11.78 1.64 USD | $12.15 1.69 USD | $3.86B 536.34M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $31.99 4.45 USD |
+0.28
|
$3.2B 444.8M USD | $1.17M 162.54K USD | $31.76 4.42 USD | $32.27 4.49 USD | $3.2B 444.8M USD | 56.12 | $0.57 0.08 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $8.02 1.12 USD |
+0.63
|
$2.59B 360.63M USD | $9.45M 1.31M USD | $7.94 1.1 USD | $8.09 1.12 USD | $2.59B 360.63M USD | 0 | -$0.32 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}