País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (28)
- {{country.name}}
- Todos os países
- China (28)
Shenzhen (28)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (24)
- Shenzhen (28)
Materiais Básicos (28)
- {{item.name}}
- Todos os setores
- Materiais Básicos (28)
Outros Metais Industriais e Mineração (28)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Gold Corporation Limited 002155.SZ | $22.49 3.13 USD |
-1.27
|
$27.57B 3.83B USD | $33.94M 4.72M USD | $22.44 3.12 USD | $22.7 3.16 USD | $27.57B 3.83B USD | 26.77 | $0.84 0.12 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
-5.54
|
$23.8B 3.31B USD | $129.2M 17.96M USD | $2.55 0.35 USD | $2.69 0.37 USD | $23.8B 3.31B USD | 85.33 | $0.03 0.004 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.98 1.94 USD |
-1.06
|
$23.01B 3.2B USD | $19.24M 2.68M USD | $13.95 1.94 USD | $14.18 1.97 USD | $23.01B 3.2B USD | 16.44 | $0.85 0.12 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.42 1.73 USD |
-0.88
|
$22.05B 3.07B USD | $36.61M 5.09M USD | $12.4 1.72 USD | $12.69 1.76 USD | $22.05B 3.07B USD | 13.21 | $0.94 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.53 1.33 USD |
-1.14
|
$21.72B 3.02B USD | $16.87M 2.35M USD | $9.51 1.32 USD | $9.7 1.35 USD | $21.72B 3.02B USD | 20.71 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $28.67 3.99 USD |
-0.86
|
$20.69B 2.88B USD | $5.91M 821.96K USD | $28.51 3.96 USD | $28.95 4.03 USD | $20.69B 2.88B USD | 32.57 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.58 0.64 USD |
-1.08
|
$17.12B 2.38B USD | $29.48M 4.1M USD | $4.57 0.64 USD | $4.63 0.64 USD | $17.12B 2.38B USD | 16.96 | $0.27 0.04 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $30.17 4.19 USD |
-1.57
|
$14.24B 1.98B USD | $871.7K 121.2K USD | $30.06 4.18 USD | $30.86 4.29 USD | $14.24B 1.98B USD | 14.78 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.83 1.64 USD |
+0.68
|
$13.31B 1.85B USD | $16.96M 2.36M USD | $11.72 1.63 USD | $12.21 1.7 USD | $13.31B 1.85B USD | 0 | -$0.1 -0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.56 1.19 USD |
-2.51
|
$12.91B 1.8B USD | $11.42M 1.59M USD | $8.5 1.18 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 47.55 | $0.18 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.94 1.52 USD |
-2.15
|
$12.74B 1.77B USD | $15.5M 2.15M USD | $10.91 1.52 USD | $11.1 1.54 USD | $12.74B 1.77B USD | 26.68 | $0.41 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.27 1.15 USD |
-1.66
|
$12.47B 1.73B USD | $6.02M 837.15K USD | $8.24 1.15 USD | $8.41 1.17 USD | $12.47B 1.73B USD | 16.53 | $0.5 0.07 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.48 2.57 USD |
-1.86
|
$12.07B 1.68B USD | $9.21M 1.28M USD | $18.43 2.56 USD | $18.82 2.62 USD | $12.07B 1.68B USD | 231.00 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.59 1.47 USD |
0
|
$12.05B 1.68B USD | $16.98M 2.36M USD | $10.5 1.46 USD | $10.69 1.49 USD | $12.05B 1.68B USD | 46.04 | $0.23 0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
0
|
$11.99B 1.67B USD | $22.78M 3.17M USD | $11.23 1.56 USD | $11.63 1.62 USD | $11.99B 1.67B USD | 31.30 | $0.36 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.61 0.5 USD |
-1.37
|
$10.36B 1.44B USD | $60.79M 8.45M USD | $3.57 0.5 USD | $3.66 0.51 USD | $10.36B 1.44B USD | 60.16 | $0.06 0.008 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.66 2.59 USD |
-0.37
|
$9.99B 1.39B USD | $7.52M 1.05M USD | $18.35 2.55 USD | $19.08 2.65 USD | $9.99B 1.39B USD | 133.28 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.06 1.95 USD |
-0.28
|
$9.95B 1.38B USD | $9.55M 1.33M USD | $14 1.95 USD | $14.21 1.98 USD | $9.95B 1.38B USD | 45.35 | $0.31 0.04 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.66 0.65 USD |
-0.85
|
$9.29B 1.29B USD | $12.48M 1.74M USD | $4.64 0.65 USD | $4.7 0.65 USD | $9.29B 1.29B USD | 23.30 | $0.2 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.71 2.6 USD |
-1.99
|
$9.13B 1.27B USD | $6.22M 864.37K USD | $18.63 2.59 USD | $19.43 2.7 USD | $9.13B 1.27B USD | 49.23 | $0.38 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.54 0.91 USD |
-1.21
|
$7.86B 1.09B USD | $7.43M 1.03M USD | $6.53 0.91 USD | $6.64 0.92 USD | $7.86B 1.09B USD | 46.71 | $0.14 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.82 2.06 USD |
-1.53
|
$7.48B 1.04B USD | $5.42M 753.68K USD | $14.75 2.05 USD | $15.04 2.09 USD | $7.48B 1.04B USD | 35.28 | $0.42 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.27 0.87 USD |
-3.98
|
$5.47B 761.17M USD | $11.02M 1.53M USD | $6.22 0.86 USD | $6.51 0.91 USD | $5.47B 761.17M USD | 0 | -$0.3 -0.04 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.88 0.4 USD |
-1.03
|
$4.65B 646.97M USD | $23.61M 3.28M USD | $2.87 0.4 USD | $2.94 0.41 USD | $4.65B 646.97M USD | 96.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $29.46 4.1 USD |
+1.66
|
$3.34B 464.24M USD | $1.83M 254.74K USD | $28.85 4.01 USD | $29.77 4.14 USD | $3.34B 464.24M USD | 33.10 | $0.89 0.12 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.57 3.56 USD |
-2.92
|
$2.56B 355.53M USD | $2.06M 287.04K USD | $25.35 3.52 USD | $26.59 3.7 USD | $2.56B 355.53M USD | 46.49 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.55 0.91 USD |
-1.95
|
$2.16B 300.2M USD | $10.36M 1.44M USD | $6.5 0.9 USD | $6.82 0.95 USD | $2.16B 300.2M USD | 0 | -$0.44 -0.06 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.03 0.84 USD |
-1.95
|
$1.95B 271.14M USD | $6.9M 959.9K USD | $6.03 0.84 USD | $6.18 0.86 USD | $1.95B 271.14M USD | 0 | -$0.24 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}