Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shanghai (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (45)
Atención sanitaria (47)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (47)
Biotecnología (47)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $245.63 34.15 USD |
-0.74
|
$209.71B 29.16B USD | $966.91K 134.44K USD | $245.54 34.14 USD | $253.34 35.23 USD | $209.71B 29.16B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.72 8.58 USD |
-1.88
|
$78.08B 10.86B USD | $2.75M 382.49K USD | $61.61 8.57 USD | $62.88 8.74 USD | $78.08B 10.86B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.21 12.82 USD |
-1.48
|
$41.49B 5.77B USD | $1.36M 189.03K USD | $92.07 12.8 USD | $94.77 13.18 USD | $41.49B 5.77B USD | 27.04 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.12 2.66 USD |
-0.1
|
$37.81B 5.26B USD | $3.19M 444.24K USD | $19.1 2.66 USD | $19.22 2.67 USD | $37.81B 5.26B USD | 25.83 | $0.74 0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $114.92 15.98 USD |
0
|
$30.42B 4.23B USD | $1.32M 182.91K USD | $114.65 15.94 USD | $118.4 16.46 USD | $30.42B 4.23B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.5 4.66 USD |
-2.08
|
$30.21B 4.2B USD | $7.72M 1.07M USD | $33.4 4.64 USD | $34.67 4.82 USD | $30.21B 4.2B USD | 0 | -$1.3 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70 9.73 USD |
-0.23
|
$28.48B 3.96B USD | $717.25K 99.73K USD | $70 9.73 USD | $71.23 9.9 USD | $28.48B 3.96B USD | 32.40 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.62 7.87 USD |
-1.1
|
$23.94B 3.33B USD | $5.83M 810.93K USD | $56.15 7.81 USD | $58.65 8.15 USD | $23.94B 3.33B USD | 171.57 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $45.33 6.3 USD |
-0.37
|
$20.19B 2.81B USD | $2.19M 303.99K USD | $45.25 6.29 USD | $47 6.54 USD | $20.19B 2.81B USD | 226.65 | $0.2 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.71 2.18 USD |
+1.22
|
$17.89B 2.49B USD | $3.06M 425.09K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.89B 2.49B USD | 18.26 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $139.07 19.34 USD |
-1.36
|
$12.89B 1.79B USD | $1.48M 205.69K USD | $138.61 19.27 USD | $147.8 20.55 USD | $12.89B 1.79B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.39 1.03 USD |
-1.6
|
$12.28B 1.71B USD | $16.97M 2.36M USD | $7.34 1.02 USD | $7.5 1.04 USD | $12.28B 1.71B USD | 10.55 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.95 5 USD |
-3.33
|
$11.32B 1.57B USD | $5.47M 760.33K USD | $35.75 4.97 USD | $37.48 5.21 USD | $11.32B 1.57B USD | 22.75 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.77 3.17 USD |
-1.64
|
$10.66B 1.48B USD | $3.9M 542.76K USD | $22.75 3.16 USD | $23.3 3.24 USD | $10.66B 1.48B USD | 119.84 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.35 3.52 USD |
-0.04
|
$10.56B 1.47B USD | $454.66K 63.22K USD | $25.29 3.52 USD | $25.44 3.54 USD | $10.56B 1.47B USD | 31.29 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.21 6.98 USD |
-1.01
|
$10.42B 1.45B USD | $453.62K 63.07K USD | $50.1 6.97 USD | $50.99 7.09 USD | $10.42B 1.45B USD | 27.89 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.13 3.49 USD |
-0.59
|
$10.41B 1.45B USD | $1.24M 172.69K USD | $25.09 3.49 USD | $25.73 3.58 USD | $10.41B 1.45B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.61 2.87 USD |
+0.39
|
$9.27B 1.29B USD | $14.67M 2.04M USD | $20.35 2.83 USD | $22.23 3.09 USD | $9.27B 1.29B USD | 1030.50 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.33 2.97 USD |
-1.52
|
$8.48B 1.18B USD | $660.15K 91.79K USD | $21.3 2.96 USD | $21.76 3.03 USD | $8.48B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.8 2.89 USD |
-1.38
|
$8.45B 1.17B USD | $1.14M 158.83K USD | $20.79 2.89 USD | $21.2 2.95 USD | $8.45B 1.17B USD | 21.01 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.31 1.02 USD |
-2.01
|
$8.19B 1.14B USD | $9.28M 1.29M USD | $7.29 1.01 USD | $7.48 1.04 USD | $8.19B 1.14B USD | 104.42 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.42 4.37 USD |
-0.13
|
$7.86B 1.09B USD | $780.82K 108.57K USD | $31.3 4.35 USD | $31.99 4.45 USD | $7.86B 1.09B USD | 46.89 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.67 1.21 USD |
-1.14
|
$7.2B 1B USD | $4M 555.72K USD | $8.66 1.2 USD | $8.83 1.23 USD | $7.2B 1B USD | 34.67 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.3 2.13 USD |
-0.26
|
$7.13B 991.62M USD | $761.59K 105.89K USD | $15.25 2.12 USD | $15.44 2.15 USD | $7.13B 991.62M USD | 17.58 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.79 5.53 USD |
-0.52
|
$7.02B 976.67M USD | $1.11M 153.94K USD | $39.61 5.51 USD | $40.98 5.7 USD | $7.02B 976.67M USD | 31.33 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.39 2.28 USD |
+1.93
|
$6.65B 925.09M USD | $1.74M 242.2K USD | $16.07 2.23 USD | $16.5 2.29 USD | $6.65B 925.09M USD | 163.90 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.71 2.18 USD |
-1.69
|
$6.29B 875.23M USD | $2.87M 399.64K USD | $15.66 2.18 USD | $16.09 2.24 USD | $6.29B 875.23M USD | 92.41 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.83 1.92 USD |
+2.52
|
$5.82B 809.15M USD | $12.48M 1.74M USD | $13.78 1.92 USD | $14.65 2.04 USD | $5.82B 809.15M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.08 1.82 USD |
-0.3
|
$5.44B 756.94M USD | $1.79M 248.89K USD | $13.05 1.81 USD | $13.23 1.84 USD | $5.44B 756.94M USD | 26.69 | $0.49 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.67 4.68 USD |
-3.19
|
$5.03B 699.12M USD | $1.07M 148.87K USD | $33.13 4.61 USD | $34.7 4.82 USD | $5.03B 699.12M USD | 35.81 | $0.94 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.54 4.25 USD |
-1.13
|
$4.87B 676.69M USD | $922.6K 128.28K USD | $30.5 4.24 USD | $31.54 4.39 USD | $4.87B 676.69M USD | 109.07 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.37 1.02 USD |
-0.81
|
$4.83B 671.89M USD | $3.16M 439.72K USD | $7.35 1.02 USD | $7.48 1.04 USD | $4.83B 671.89M USD | 25.41 | $0.29 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.68 1.62 USD |
-0.43
|
$4.79B 665.53M USD | $1.29M 179.1K USD | $11.68 1.62 USD | $11.75 1.63 USD | $4.79B 665.53M USD | 18.53 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.23 5.18 USD |
-0.67
|
$4.73B 657.86M USD | $109.52K 15.23K USD | $37.22 5.18 USD | $37.6 5.23 USD | $4.73B 657.86M USD | 30.26 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.56 1.89 USD |
-1.74
|
$4.69B 652.48M USD | $2.07M 287.74K USD | $13.55 1.88 USD | $13.8 1.92 USD | $4.69B 652.48M USD | 38.74 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.53 3.69 USD |
-1.15
|
$4.54B 630.58M USD | $2.99M 415.4K USD | $26.39 3.67 USD | $27.03 3.76 USD | $4.54B 630.58M USD | 30.49 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $33.48 4.66 USD |
-0.95
|
$4.51B 626.93M USD | $905.56K 125.91K USD | $33.41 4.65 USD | $34.11 4.74 USD | $4.51B 626.93M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.33 2.97 USD |
-0.65
|
$4.23B 587.95M USD | $1.34M 185.95K USD | $21.29 2.96 USD | $21.53 2.99 USD | $4.23B 587.95M USD | 27.34 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.29 3.38 USD |
-0.49
|
$4.09B 568.44M USD | $644.71K 89.64K USD | $24.23 3.37 USD | $24.56 3.41 USD | $4.09B 568.44M USD | 27.91 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.8 6.51 USD |
+0.43
|
$3.93B 545.77M USD | $434.25K 60.38K USD | $46.3 6.44 USD | $47.89 6.66 USD | $3.93B 545.77M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-1.92
|
$3.63B 504.68M USD | $2.11M 293.15K USD | $9.66 1.34 USD | $9.96 1.38 USD | $3.63B 504.68M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.02 1.81 USD |
-1.66
|
$3.29B 458.07M USD | $1.95M 271.16K USD | $13 1.81 USD | $13.3 1.85 USD | $3.29B 458.07M USD | 54.25 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.81 0.81 USD |
-2.02
|
$2.39B 331.74M USD | $1.06M 146.89K USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.39B 331.74M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.76 3.86 USD |
-2.7
|
$2.16B 300.93M USD | $679.1K 94.42K USD | $27.72 3.85 USD | $28.62 3.98 USD | $2.16B 300.93M USD | 115.66 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
+2.13
|
$1.71B 237.65M USD | $29.24M 4.07M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.85 1.79 USD |
-1.38
|
$1.58B 220.12M USD | $422.48K 58.74K USD | $12.8 1.78 USD | $13.2 1.84 USD | $1.58B 220.12M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.32 3.24 USD |
-1.52
|
$1.3B 181.11M USD | $437.64K 60.85K USD | $23.25 3.23 USD | $23.83 3.31 USD | $1.3B 181.11M USD | 0 | -$0.23 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}