Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (47)
- {{country.name}}
- Todos los países
- China (47)
Shanghai (47)
- {{item.name}}
- Todos los intercambios
- Shanghai (47)
- Shenzhen (45)
Atención sanitaria (47)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (47)
Biotecnología (47)
- {{item.name}}
- Todas las industrias
- Biotecnología (47)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (54)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (5)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (22)
- Instrumentos y Suministros Médicos (21)
- Diagnósticos y Análisis (6)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $227.9 31.69 USD |
+0.64
|
$204.91B 28.49B USD | $1.56M 216.24K USD | $226.22 31.45 USD | $230.37 32.03 USD | $204.91B 28.49B USD | 0 | -$2.02 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.19 8.37 USD |
-0.36
|
$76.15B 10.59B USD | $1.5M 208.77K USD | $59.9 8.33 USD | $60.41 8.4 USD | $76.15B 10.59B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.07 13.08 USD |
+1.29
|
$42.33B 5.89B USD | $1.6M 223.1K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.33B 5.89B USD | 27.58 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.67 2.73 USD |
-0.1
|
$38.89B 5.41B USD | $5.21M 724.12K USD | $19.64 2.73 USD | $19.75 2.75 USD | $38.89B 5.41B USD | 26.58 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.4 5.2 USD |
-1.4
|
$34.45B 4.79B USD | $5.5M 765.37K USD | $37.3 5.19 USD | $38.29 5.32 USD | $34.45B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $75.51 10.5 USD |
-1.94
|
$33.63B 4.68B USD | $3.71M 515.23K USD | $74.53 10.36 USD | $77.06 10.71 USD | $33.63B 4.68B USD | 377.55 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $116.89 16.25 USD |
+1.35
|
$30.94B 4.3B USD | $2.22M 308.8K USD | $116.29 16.17 USD | $121 16.82 USD | $30.94B 4.3B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.06 9.74 USD |
+0.16
|
$28.5B 3.96B USD | $529.33K 73.6K USD | $69.4 9.65 USD | $70.29 9.77 USD | $28.5B 3.96B USD | 32.43 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.15 7.81 USD |
+0.45
|
$23.74B 3.3B USD | $2.33M 324.24K USD | $54.58 7.59 USD | $56.4 7.84 USD | $23.74B 3.3B USD | 170.15 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.07 2.37 USD |
+0.71
|
$19.44B 2.7B USD | $1.29M 178.78K USD | $16.82 2.34 USD | $17.14 2.38 USD | $19.44B 2.7B USD | 19.84 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $191.01 26.56 USD |
+3.81
|
$17.71B 2.46B USD | $2.19M 304.44K USD | $184 25.58 USD | $197.38 27.44 USD | $17.71B 2.46B USD | 0 | -$2.45 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.11 3.63 USD |
-0.19
|
$12.22B 1.7B USD | $7.89M 1.1M USD | $25.92 3.6 USD | $26.48 3.68 USD | $12.22B 1.7B USD | 137.42 | $0.19 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.81 5.26 USD |
-0.26
|
$11.95B 1.66B USD | $4.33M 602.01K USD | $37.5 5.21 USD | $38.26 5.32 USD | $11.95B 1.66B USD | 23.93 | $1.58 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.18 1 USD |
-0.14
|
$11.93B 1.66B USD | $6.82M 947.59K USD | $7.15 0.99 USD | $7.22 1 USD | $11.93B 1.66B USD | 10.25 | $0.7 0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.47 3.68 USD |
+0.68
|
$11.02B 1.53B USD | $1.06M 147.47K USD | $26.24 3.65 USD | $26.5 3.68 USD | $11.02B 1.53B USD | 32.67 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.22 3.65 USD |
+1
|
$10.86B 1.51B USD | $1.52M 211.84K USD | $25.88 3.6 USD | $26.59 3.7 USD | $10.86B 1.51B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.13 7.11 USD |
+0.25
|
$10.65B 1.48B USD | $210.78K 29.31K USD | $50.78 7.06 USD | $51.25 7.13 USD | $10.65B 1.48B USD | 28.40 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $23.34 3.25 USD |
+2.5
|
$10.5B 1.46B USD | $9.85M 1.37M USD | $22.2 3.09 USD | $23.88 3.32 USD | $10.5B 1.46B USD | 1167.00 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.85 3.18 USD |
+2.38
|
$9.09B 1.26B USD | $1.5M 208.1K USD | $22.21 3.09 USD | $23.07 3.21 USD | $9.09B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| BIO 600201.SS | $7.87 1.09 USD |
-1.38
|
$8.82B 1.23B USD | $19.33M 2.69M USD | $7.79 1.08 USD | $8.06 1.12 USD | $8.82B 1.23B USD | 112.42 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.35 2.97 USD |
+0.23
|
$8.67B 1.21B USD | $1.32M 183.33K USD | $21.14 2.94 USD | $21.46 2.98 USD | $8.67B 1.21B USD | 21.56 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.3 4.49 USD |
-1.49
|
$8.08B 1.12B USD | $1.43M 198.97K USD | $32.19 4.48 USD | $32.91 4.58 USD | $8.08B 1.12B USD | 48.20 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.19 1.28 USD |
+1.77
|
$7.63B 1.06B USD | $7.24M 1.01M USD | $9 1.25 USD | $9.29 1.29 USD | $7.63B 1.06B USD | 36.75 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.88 2.21 USD |
-0.44
|
$7.4B 1.03B USD | $604.61K 84.07K USD | $15.87 2.21 USD | $16.05 2.23 USD | $7.4B 1.03B USD | 18.25 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.34 5.61 USD |
+0.12
|
$7.12B 990.17M USD | $781.41K 108.65K USD | $39.63 5.51 USD | $41.3 5.74 USD | $7.12B 990.17M USD | 31.76 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $16.96 2.36 USD |
+0.18
|
$6.8B 944.87M USD | $9.14M 1.27M USD | $16.75 2.33 USD | $17.26 2.4 USD | $6.8B 944.87M USD | 99.76 | $0.17 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $50.44 7.01 USD |
-1.77
|
$6.79B 944.51M USD | $9.95M 1.38M USD | $49.51 6.88 USD | $51.7 7.19 USD | $6.79B 944.51M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $40.68 5.66 USD |
+10.01
|
$6.48B 901.36M USD | $6.96M 967.76K USD | $38.29 5.32 USD | $40.68 5.66 USD | $6.48B 901.36M USD | 145.28 | $0.28 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.85 2.2 USD |
+1.6
|
$6.43B 894.61M USD | $2.71M 376.45K USD | $15.67 2.18 USD | $16.09 2.24 USD | $6.43B 894.61M USD | 158.50 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.75 2.05 USD |
+0.68
|
$6.14B 853.58M USD | $2.59M 360.41K USD | $14.56 2.02 USD | $14.95 2.08 USD | $6.14B 853.58M USD | 30.10 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.1 1.96 USD |
+0.57
|
$5.93B 824.95M USD | $4.55M 633.14K USD | $13.92 1.94 USD | $14.5 2.02 USD | $5.93B 824.95M USD | 0 | -$0.27 -0.03 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $15.83 2.2 USD |
+9.47
|
$5.93B 824.47M USD | $28.08M 3.9M USD | $14.3 1.99 USD | $15.85 2.2 USD | $5.93B 824.47M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.27 4.9 USD |
+0.31
|
$5.27B 732.34M USD | $740.45K 102.96K USD | $34.99 4.87 USD | $35.64 4.96 USD | $5.27B 732.34M USD | 37.52 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.64 1.06 USD |
+0.79
|
$5.01B 696.5M USD | $3.23M 449.78K USD | $7.57 1.05 USD | $7.67 1.07 USD | $5.01B 696.5M USD | 26.34 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.06 5.43 USD |
+0.39
|
$4.96B 690.19M USD | $124.81K 17.35K USD | $38.71 5.38 USD | $39.2 5.45 USD | $4.96B 690.19M USD | 31.75 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.95 1.66 USD |
+0.93
|
$4.9B 680.91M USD | $3.23M 449.43K USD | $11.78 1.64 USD | $11.98 1.67 USD | $4.9B 680.91M USD | 18.96 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.76 1.91 USD |
-0.36
|
$4.76B 662.1M USD | $1.36M 188.77K USD | $13.7 1.9 USD | $13.86 1.93 USD | $4.76B 662.1M USD | 39.31 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.79 3.72 USD |
+1.06
|
$4.58B 636.76M USD | $4.22M 586.76K USD | $26.3 3.66 USD | $27.22 3.78 USD | $4.58B 636.76M USD | 30.79 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.09 7.24 USD |
-0.1
|
$4.37B 607.46M USD | $186.74K 25.96K USD | $51.7 7.19 USD | $52.5 7.3 USD | $4.37B 607.46M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.32 2.96 USD |
+0.28
|
$4.23B 587.68M USD | $732K 101.78K USD | $21.2 2.95 USD | $21.37 2.97 USD | $4.23B 587.68M USD | 27.33 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.74 3.44 USD |
+0.08
|
$4.16B 578.97M USD | $509.97K 70.91K USD | $24.65 3.43 USD | $24.96 3.47 USD | $4.16B 578.97M USD | 28.43 | $0.87 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.37 1.86 USD |
+0.22
|
$3.38B 470.38M USD | $1.68M 233.83K USD | $13.32 1.85 USD | $13.44 1.87 USD | $3.38B 470.38M USD | 55.70 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.16 0.86 USD |
-0.48
|
$2.53B 351.72M USD | $2.47M 343.26K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.53B 351.72M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.6 4.39 USD |
-0.57
|
$2.46B 342.55M USD | $368.81K 51.28K USD | $31.31 4.35 USD | $32.1 4.46 USD | $2.46B 342.55M USD | 131.66 | $0.24 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.16 1.97 USD |
+0.5
|
$1.74B 242.56M USD | $443.12K 61.61K USD | $14.01 1.95 USD | $14.27 1.98 USD | $1.74B 242.56M USD | 0 | -$0.73 -0.1 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
-1.22
|
$1.73B 240.62M USD | $12.64M 1.76M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.4 3.67 USD |
+0.15
|
$1.47B 205.03M USD | $391.55K 54.44K USD | $26.01 3.62 USD | $26.5 3.68 USD | $1.47B 205.03M USD | 0 | -$0.23 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}