Del País: China Bolsa de valores: Shanghai Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (46)
- {{country.name}}
- Todos los países
- China (46)
Shanghai (46)
- {{item.name}}
- Todos los intercambios
- Shanghai (46)
- Shenzhen (43)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥236.79 34.94 USD |
+3.86
|
CN¥319.37B 47.12B USD | CN¥6.56M 967.47K USD | CN¥227.19 33.52 USD | CN¥240.60 35.5 USD | CN¥319.37B 47.12B USD | 102.95 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.50 13.8 USD |
+6.64
|
CN¥42.08B 6.21B USD | CN¥10.57M 1.56M USD | CN¥88.60 13.07 USD | CN¥96.28 14.21 USD | CN¥42.08B 6.21B USD | 17.44 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥42.88 6.33 USD |
-5.2
|
CN¥38.43B 5.67B USD | CN¥18.61M 2.75M USD | CN¥42.62 6.29 USD | CN¥46.43 6.85 USD | CN¥38.43B 5.67B USD | 12.95 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.40 4.04 USD |
-3.89
|
CN¥34.64B 5.11B USD | CN¥5.78M 853.02K USD | CN¥27.40 4.04 USD | CN¥28.68 4.23 USD | CN¥34.64B 5.11B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.37 4.63 USD |
+3.09
|
CN¥32.18B 4.75B USD | CN¥23.72M 3.5M USD | CN¥30.30 4.47 USD | CN¥31.96 4.72 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.87 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥99.58 14.69 USD |
+11
|
CN¥26.36B 3.89B USD | CN¥7.82M 1.15M USD | CN¥90.01 13.28 USD | CN¥103.80 15.32 USD | CN¥26.36B 3.89B USD | 47.64 | CN¥2.09 0.31 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.97 1.77 USD |
-2.21
|
CN¥23.67B 3.49B USD | CN¥13.46M 1.99M USD | CN¥11.97 1.77 USD | CN¥12.46 1.84 USD | CN¥23.67B 3.49B USD | 24.42 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.75 8.08 USD |
+0.7
|
CN¥22.35B 3.3B USD | CN¥4.06M 598.96K USD | CN¥54.10 7.98 USD | CN¥56.53 8.34 USD | CN¥22.35B 3.3B USD | 21.98 | CN¥2.49 0.37 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.70 5.12 USD |
+1.46
|
CN¥16.32B 2.41B USD | CN¥3.23M 476.95K USD | CN¥33.88 5 USD | CN¥35.13 5.18 USD | CN¥16.32B 2.41B USD | 0 | -CN¥1.89 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.52 5.83 USD |
+1.88
|
CN¥16.03B 2.37B USD | CN¥14.38M 2.12M USD | CN¥38.31 5.65 USD | CN¥41.30 6.09 USD | CN¥16.03B 2.37B USD | 282.28 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.39 5.37 USD |
-3.78
|
CN¥15.86B 2.34B USD | CN¥15.26M 2.25M USD | CN¥36.30 5.36 USD | CN¥38.50 5.68 USD | CN¥15.86B 2.34B USD | 303.25 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.29 1.81 USD |
+3.45
|
CN¥13.66B 2.02B USD | CN¥26.84M 3.96M USD | CN¥11.80 1.74 USD | CN¥12.50 1.84 USD | CN¥13.66B 2.02B USD | 136.55 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.78 4.54 USD |
+0.13
|
CN¥12.33B 1.82B USD | CN¥23.63M 3.49M USD | CN¥30.17 4.45 USD | CN¥31.86 4.7 USD | CN¥12.33B 1.82B USD | 102.59 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥67.30 9.93 USD |
+4.49
|
CN¥9.04B 1.33B USD | CN¥5.92M 873.57K USD | CN¥64.09 9.46 USD | CN¥68.80 10.15 USD | CN¥9.04B 1.33B USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.99 4.13 USD |
+0.97
|
CN¥8.85B 1.31B USD | CN¥3.38M 498.42K USD | CN¥27.50 4.06 USD | CN¥28.70 4.23 USD | CN¥8.85B 1.31B USD | 28.56 | CN¥0.98 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.86 2.49 USD |
-1.29
|
CN¥8.72B 1.29B USD | CN¥13.06M 1.93M USD | CN¥16.61 2.45 USD | CN¥17.80 2.63 USD | CN¥8.72B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.80 2.63 USD |
-3.16
|
CN¥8.33B 1.23B USD | CN¥10.25M 1.51M USD | CN¥17.80 2.63 USD | CN¥18.59 2.74 USD | CN¥8.33B 1.23B USD | 77.39 | CN¥0.23 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.97 2.95 USD |
-1.87
|
CN¥8.32B 1.23B USD | CN¥1.67M 246.68K USD | CN¥19.90 2.94 USD | CN¥20.51 3.03 USD | CN¥8.32B 1.23B USD | 142.64 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.35 2.86 USD |
-2.62
|
CN¥7.86B 1.16B USD | CN¥4.06M 599.31K USD | CN¥19.35 2.86 USD | CN¥20.20 2.98 USD | CN¥7.86B 1.16B USD | 20.80 | CN¥0.93 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥44.12 6.51 USD |
-0.74
|
CN¥7.79B 1.15B USD | CN¥1.69M 249.73K USD | CN¥43.67 6.44 USD | CN¥45.72 6.75 USD | CN¥7.79B 1.15B USD | 27.92 | CN¥1.58 0.23 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.67 0.69 USD |
-2.3
|
CN¥7.76B 1.14B USD | CN¥13.35M 1.97M USD | CN¥4.66 0.69 USD | CN¥4.81 0.71 USD | CN¥7.76B 1.14B USD | 17.29 | CN¥0.27 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.36 11.86 USD |
-2.44
|
CN¥7.45B 1.1B USD | CN¥2.70M 398.85K USD | CN¥79.76 11.77 USD | CN¥83.50 12.32 USD | CN¥7.45B 1.1B USD | 0 | -CN¥2.77 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.12 2.53 USD |
-0.23
|
CN¥7.09B 1.05B USD | CN¥3.32M 489.49K USD | CN¥16.99 2.51 USD | CN¥17.60 2.6 USD | CN¥7.09B 1.05B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥30.10 4.44 USD |
-3.56
|
CN¥6.77B 999.19M USD | CN¥756.00K 111.55K USD | CN¥30.07 4.44 USD | CN¥31.90 4.71 USD | CN¥6.77B 999.19M USD | 28.94 | CN¥1.04 0.15 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.09 1.19 USD |
-1.82
|
CN¥6.72B 991.09M USD | CN¥6.08M 896.96K USD | CN¥8.04 1.19 USD | CN¥8.32 1.23 USD | CN¥6.72B 991.09M USD | 57.78 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.32 1.97 USD |
-2.77
|
CN¥5.99B 884.4M USD | CN¥12.98M 1.92M USD | CN¥13.30 1.96 USD | CN¥14.08 2.08 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥5.68B 837.69M USD | CN¥1.11M 163.98K USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥5.68B 837.69M USD | 14.67 | CN¥0.83 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.41 5.37 USD |
+2.13
|
CN¥5.44B 802.25M USD | CN¥2.22M 327.06K USD | CN¥35.55 5.25 USD | CN¥37.43 5.52 USD | CN¥5.44B 802.25M USD | 173.38 | CN¥0.21 0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.40 3.16 USD |
-1.97
|
CN¥5.35B 789.74M USD | CN¥4.68M 691.11K USD | CN¥21.20 3.13 USD | CN¥22.03 3.25 USD | CN¥5.35B 789.74M USD | 43.67 | CN¥0.49 0.07 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.40 1.83 USD |
-0.64
|
CN¥5.22B 769.86M USD | CN¥8.40M 1.24M USD | CN¥12.30 1.81 USD | CN¥12.96 1.91 USD | CN¥5.22B 769.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.40 4.49 USD |
-0.03
|
CN¥4.83B 713.23M USD | CN¥3.49M 515.6K USD | CN¥30.13 4.45 USD | CN¥30.89 4.56 USD | CN¥4.83B 713.23M USD | 28.67 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥47.51 7.01 USD |
-3.75
|
CN¥3.98B 587.94M USD | CN¥1.05M 155.14K USD | CN¥47.10 6.95 USD | CN¥49.97 7.37 USD | CN¥3.98B 587.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.10 4.44 USD |
-1.44
|
CN¥3.83B 564.4M USD | CN¥721.50K 106.46K USD | CN¥29.29 4.32 USD | CN¥30.88 4.56 USD | CN¥3.83B 564.4M USD | 150.50 | CN¥0.20 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.16 1.35 USD |
+2.12
|
CN¥3.76B 555M USD | CN¥6.64M 979.71K USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥3.76B 555M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.25 2.69 USD |
-2.67
|
CN¥3.67B 541.93M USD | CN¥5.83M 860.79K USD | CN¥18.22 2.69 USD | CN¥19.25 2.84 USD | CN¥3.67B 541.93M USD | 33.18 | CN¥0.55 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.25 1.51 USD |
-1.25
|
CN¥3.55B 523.37M USD | CN¥2.07M 304.98K USD | CN¥10.08 1.49 USD | CN¥10.39 1.53 USD | CN¥3.55B 523.37M USD | 20.91 | CN¥0.49 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.16 1.79 USD |
-2.25
|
CN¥3.08B 453.98M USD | CN¥2.41M 356.19K USD | CN¥12.05 1.78 USD | CN¥12.54 1.85 USD | CN¥3.08B 453.98M USD | 39.22 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.15 2.09 USD |
+0.5
|
CN¥2.81B 413.89M USD | CN¥4.68M 690.74K USD | CN¥13.53 2 USD | CN¥14.44 2.13 USD | CN¥2.81B 413.89M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.01 2.36 USD |
-1.9
|
CN¥2.74B 403.81M USD | CN¥3.57M 526.6K USD | CN¥15.90 2.35 USD | CN¥16.67 2.46 USD | CN¥2.74B 403.81M USD | 228.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.22 5.05 USD |
+3.95
|
CN¥2.67B 393.64M USD | CN¥1.46M 214.78K USD | CN¥32.41 4.78 USD | CN¥34.51 5.09 USD | CN¥2.67B 393.64M USD | 74.39 | CN¥0.46 0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.13 2.53 USD |
-3.93
|
CN¥1.97B 289.95M USD | CN¥4.11M 605.84K USD | CN¥17.07 2.52 USD | CN¥18.10 2.67 USD | CN¥1.97B 289.95M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.01 0.44 USD |
-5.05
|
CN¥1.96B 289.52M USD | CN¥18.57M 2.74M USD | CN¥3.03 0.45 USD | CN¥3.23 0.48 USD | CN¥1.96B 289.52M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.29 1.67 USD |
-3.09
|
CN¥1.90B 280.37M USD | CN¥3.13M 461.8K USD | CN¥11.15 1.65 USD | CN¥11.91 1.76 USD | CN¥1.90B 280.37M USD | 35.28 | CN¥0.32 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.07 2.08 USD |
-4.67
|
CN¥1.73B 255.76M USD | CN¥1.33M 196.1K USD | CN¥14.02 2.07 USD | CN¥14.99 2.21 USD | CN¥1.73B 255.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.34 3.15 USD |
-5.28
|
CN¥1.19B 175.87M USD | CN¥1.07M 157.44K USD | CN¥21.21 3.13 USD | CN¥22.95 3.39 USD | CN¥1.19B 175.87M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}