País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shanghai (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (47)
Saúde (47)
- {{item.name}}
- Todos os setores
- Saúde (47)
Biotecnologia (47)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (70)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $246.82 34.32 USD |
<0.01
|
$205.65B 28.59B USD | $1.14M 158K USD | $243 33.79 USD | $249.3 34.66 USD | $205.65B 28.59B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $65.39 9.09 USD |
+0.6
|
$82.73B 11.5B USD | $901.47K 125.34K USD | $64.54 8.97 USD | $65.99 9.18 USD | $82.73B 11.5B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.37 11.87 USD |
+0.05
|
$38.42B 5.34B USD | $2.3M 319.22K USD | $84.72 11.78 USD | $86.55 12.03 USD | $38.42B 5.34B USD | 25.03 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.16 2.66 USD |
+0.52
|
$37.89B 5.27B USD | $6.42M 892.51K USD | $18.97 2.64 USD | $19.17 2.67 USD | $37.89B 5.27B USD | 25.89 | $0.74 0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.61 10.51 USD |
+1.78
|
$30.76B 4.28B USD | $1.59M 221.76K USD | $74.1 10.3 USD | $76.2 10.6 USD | $30.76B 4.28B USD | 35.00 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $102.23 14.21 USD |
+1.01
|
$27.06B 3.76B USD | $1.22M 170.05K USD | $100.15 13.93 USD | $103.26 14.36 USD | $27.06B 3.76B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.25 4.21 USD |
-2.04
|
$26.54B 3.69B USD | $4.31M 599.22K USD | $30.22 4.2 USD | $30.95 4.3 USD | $26.54B 3.69B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.48 2.57 USD |
+4.05
|
$21.05B 2.93B USD | $7.62M 1.06M USD | $17.61 2.45 USD | $18.59 2.58 USD | $21.05B 2.93B USD | 21.48 | $0.86 0.12 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $48.73 6.78 USD |
-0.14
|
$20.59B 2.86B USD | $6.05M 841.15K USD | $48.51 6.74 USD | $49.49 6.88 USD | $20.59B 2.86B USD | 147.66 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $36.8 5.12 USD |
-0.19
|
$16.39B 2.28B USD | $1.16M 161.77K USD | $36.42 5.06 USD | $37.25 5.18 USD | $16.39B 2.28B USD | 184.00 | $0.2 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.67 1.07 USD |
+2.54
|
$12.74B 1.77B USD | $31.3M 4.35M USD | $7.43 1.03 USD | $7.74 1.08 USD | $12.74B 1.77B USD | 10.95 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $53.12 7.39 USD |
-0.64
|
$11.95B 1.66B USD | $1.48M 205.87K USD | $52.79 7.34 USD | $53.88 7.49 USD | $11.95B 1.66B USD | 23.92 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $126.25 17.55 USD |
-1.74
|
$11.67B 1.62B USD | $1.13M 157.45K USD | $124.7 17.34 USD | $129.5 18.01 USD | $11.67B 1.62B USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.42 7.29 USD |
+1.14
|
$10.88B 1.51B USD | $262.86K 36.55K USD | $51.31 7.13 USD | $52.76 7.34 USD | $10.88B 1.51B USD | 29.12 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.05 3.48 USD |
+1.54
|
$10.43B 1.45B USD | $1.4M 194.54K USD | $24.7 3.43 USD | $25.09 3.49 USD | $10.43B 1.45B USD | 30.18 | $0.83 0.12 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.86 3.04 USD |
+0.28
|
$10.23B 1.42B USD | $3.87M 537.81K USD | $21.61 3 USD | $22.05 3.07 USD | $10.23B 1.42B USD | 115.05 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $22.23 3.09 USD |
+3.3
|
$9.2B 1.28B USD | $1.84M 255.15K USD | $21.6 3 USD | $22.24 3.09 USD | $9.2B 1.28B USD | 0 | -$1.23 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.56 3.14 USD |
-2.42
|
$8.97B 1.25B USD | $1.62M 225.1K USD | $22 3.06 USD | $23.11 3.21 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.4 2.98 USD |
+0.38
|
$8.69B 1.21B USD | $1.44M 200.29K USD | $21.18 2.94 USD | $21.66 3.01 USD | $8.69B 1.21B USD | 21.61 | $0.99 0.14 USD | |
| BIO 600201.SS | $6.95 0.97 USD |
+2.66
|
$7.79B 1.08B USD | $11.79M 1.64M USD | $6.76 0.94 USD | $7.02 0.98 USD | $7.79B 1.08B USD | 99.28 | $0.07 0.009 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.37 2.28 USD |
+3.74
|
$7.63B 1.06B USD | $3.17M 441.07K USD | $15.71 2.18 USD | $16.58 2.31 USD | $7.63B 1.06B USD | 25.57 | $0.64 0.09 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.5 2.16 USD |
+1.64
|
$6.98B 969.83M USD | $8.65M 1.2M USD | $14.3 1.99 USD | $15.55 2.16 USD | $6.98B 969.83M USD | 55.35 | $0.28 0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.21 3.78 USD |
+0.48
|
$6.79B 944.8M USD | $786.34K 109.33K USD | $26.75 3.72 USD | $27.24 3.79 USD | $6.79B 944.8M USD | 40.61 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.8 1.08 USD |
+0.39
|
$6.48B 900.49M USD | $1.84M 255.32K USD | $7.7 1.07 USD | $7.83 1.09 USD | $6.48B 900.49M USD | 24.37 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.81 2.2 USD |
+0.32
|
$6.42B 892.35M USD | $1.72M 238.78K USD | $15.58 2.17 USD | $16.1 2.24 USD | $6.42B 892.35M USD | 158.09 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $14.91 2.07 USD |
+0.2
|
$5.97B 830.66M USD | $5.84M 812.31K USD | $14.7 2.04 USD | $15.09 2.1 USD | $5.97B 830.66M USD | 87.70 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $33.16 4.61 USD |
-1.28
|
$5.85B 813.93M USD | $1.73M 240.9K USD | $32.83 4.56 USD | $33.45 4.65 USD | $5.85B 813.93M USD | 26.11 | $1.27 0.18 USD | |
| Novogene Co., Ltd. 688315.SS | $13.87 1.93 USD |
+0.65
|
$5.77B 802.65M USD | $2.03M 282.75K USD | $13.78 1.92 USD | $14.03 1.95 USD | $5.77B 802.65M USD | 28.30 | $0.49 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.73 4.27 USD |
+0.23
|
$4.9B 680.9M USD | $2.02M 280.35K USD | $30.25 4.21 USD | $31.5 4.38 USD | $4.9B 680.9M USD | 109.75 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.87 1.65 USD |
+0.17
|
$4.86B 676.36M USD | $1.24M 172.29K USD | $11.77 1.64 USD | $11.9 1.65 USD | $4.86B 676.36M USD | 18.84 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.75 1.91 USD |
+4.17
|
$4.76B 661.62M USD | $9.16M 1.27M USD | $13.14 1.83 USD | $13.83 1.92 USD | $4.76B 661.62M USD | 39.28 | $0.35 0.05 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.58 5.09 USD |
+1.7
|
$4.65B 646.37M USD | $200.57K 27.89K USD | $35.78 4.97 USD | $36.88 5.13 USD | $4.65B 646.37M USD | 51.52 | $0.71 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.93 1.52 USD |
-0.46
|
$4.6B 639.48M USD | $4.67M 649.18K USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.6B 639.48M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.78 0.94 USD |
+1.04
|
$4.45B 618.1M USD | $2.82M 392.14K USD | $6.65 0.92 USD | $6.78 0.94 USD | $4.45B 618.1M USD | 23.37 | $0.29 0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.24 3.51 USD |
+0.52
|
$4.25B 590.67M USD | $1.97M 273.84K USD | $25.06 3.48 USD | $25.94 3.61 USD | $4.25B 590.67M USD | 34.10 | $0.74 0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.69 3.43 USD |
-1.16
|
$4.22B 586.85M USD | $3.62M 503.87K USD | $24.1 3.35 USD | $25.08 3.49 USD | $4.22B 586.85M USD | 30.48 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $39.23 5.45 USD |
+0.05
|
$4.18B 581.83M USD | $306.66K 42.64K USD | $38.54 5.36 USD | $39.93 5.55 USD | $4.18B 581.83M USD | 29.94 | $1.31 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.68 3.99 USD |
+1.67
|
$3.86B 537.04M USD | $1.34M 186.02K USD | $27.95 3.89 USD | $29.07 4.04 USD | $3.86B 537.04M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.37 2.69 USD |
+1.57
|
$3.84B 533.92M USD | $1.32M 182.93K USD | $18.98 2.64 USD | $19.38 2.69 USD | $3.84B 533.92M USD | 24.83 | $0.78 0.11 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $64.94 9.03 USD |
-0.66
|
$3.68B 511.7M USD | $124.01K 17.24K USD | $64.64 8.99 USD | $66 9.18 USD | $3.68B 511.7M USD | 0 | -$0.03 -0.004 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.58 1.19 USD |
+0.47
|
$3.21B 446.87M USD | $768.2K 106.81K USD | $8.41 1.17 USD | $8.65 1.2 USD | $3.21B 446.87M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.6 1.75 USD |
+1.29
|
$3.19B 443.29M USD | $3.94M 548.41K USD | $12.38 1.72 USD | $12.65 1.76 USD | $3.19B 443.29M USD | 52.50 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $3.2 0.44 USD |
-10.11
|
$2.28B 316.86M USD | $5.29M 734.91K USD | $3.2 0.44 USD | $3.2 0.44 USD | $2.28B 316.86M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.48 0.76 USD |
+2.24
|
$2.25B 312.89M USD | $788.42K 109.62K USD | $5.31 0.74 USD | $5.49 0.76 USD | $2.25B 312.89M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $24.6 3.42 USD |
+1.23
|
$1.92B 266.67M USD | $632.18K 87.9K USD | $23.6 3.28 USD | $24.87 3.46 USD | $1.92B 266.67M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.39 1.58 USD |
-1.04
|
$1.4B 195.11M USD | $711.67K 98.95K USD | $11.2 1.56 USD | $11.45 1.59 USD | $1.4B 195.11M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.99 2.92 USD |
+2.39
|
$1.17B 163.02M USD | $460.72K 64.06K USD | $20.44 2.84 USD | $21.09 2.93 USD | $1.17B 163.02M USD | 0 | -$0.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}