País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (47)
- {{country.name}}
- Todos os países
- China (47)
Shanghai (47)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (47)
- Shenzhen (45)
Saúde (47)
- {{item.name}}
- Todos os setores
- Saúde (47)
Biotecnologia (47)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (54)
- Instalações de Assistência Médica (1)
- Drogarias (5)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (22)
- Instrumentos e Suprimentos Médicos (21)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $226.46 31.49 USD |
+1.48
|
$202.45B 28.15B USD | $3.09M 429.63K USD | $220.01 30.59 USD | $229.22 31.87 USD | $202.45B 28.15B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.41 8.4 USD |
+0.8
|
$76.43B 10.63B USD | $5.18M 720.05K USD | $60.23 8.37 USD | $61.41 8.54 USD | $76.43B 10.63B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $92.87 12.91 USD |
+0.6
|
$41.79B 5.81B USD | $3.12M 433.22K USD | $91.5 12.72 USD | $94.28 13.11 USD | $41.79B 5.81B USD | 27.23 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.69 2.74 USD |
+0.1
|
$38.93B 5.41B USD | $15.85M 2.2M USD | $19.67 2.73 USD | $19.92 2.77 USD | $38.93B 5.41B USD | 26.60 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.93 5.27 USD |
+0.16
|
$34.84B 4.84B USD | $10.89M 1.51M USD | $37.21 5.17 USD | $38.55 5.36 USD | $34.84B 4.84B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $77 10.71 USD |
-2.74
|
$34.29B 4.77B USD | $9.89M 1.37M USD | $75.62 10.51 USD | $79.22 11.02 USD | $34.29B 4.77B USD | 385.00 | $0.2 0.03 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.33 16.04 USD |
+2.42
|
$30.53B 4.24B USD | $3.34M 464.96K USD | $109 15.16 USD | $115.84 16.11 USD | $30.53B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.95 9.73 USD |
+0.2
|
$28.46B 3.96B USD | $875.44K 121.72K USD | $69.44 9.66 USD | $70.48 9.8 USD | $28.46B 3.96B USD | 32.38 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.9 7.77 USD |
-0.5
|
$23.63B 3.29B USD | $5.48M 761.44K USD | $55.58 7.73 USD | $57.77 8.03 USD | $23.63B 3.29B USD | 169.39 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.95 2.36 USD |
-0.76
|
$19.3B 2.68B USD | $3.56M 494.45K USD | $16.86 2.34 USD | $17.1 2.38 USD | $19.3B 2.68B USD | 19.70 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $184 25.58 USD |
+5.97
|
$17.06B 2.37B USD | $4.12M 572.38K USD | $170.6 23.72 USD | $184 25.58 USD | $17.06B 2.37B USD | 0 | -$2.45 -0.3 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $26.16 3.64 USD |
-2.21
|
$12.24B 1.7B USD | $20.67M 2.87M USD | $26.02 3.62 USD | $26.98 3.75 USD | $12.24B 1.7B USD | 137.68 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
+0.28
|
$11.95B 1.66B USD | $18.1M 2.52M USD | $7.15 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 10.27 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.91 5.27 USD |
-0.91
|
$11.93B 1.66B USD | $10.87M 1.51M USD | $37.68 5.24 USD | $39.08 5.43 USD | $11.93B 1.66B USD | 23.99 | $1.58 0.22 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.29 3.66 USD |
-0.08
|
$10.95B 1.52B USD | $1.75M 243.29K USD | $26.22 3.65 USD | $26.41 3.67 USD | $10.95B 1.52B USD | 32.45 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $25.96 3.61 USD |
-0.88
|
$10.75B 1.49B USD | $2.58M 358.79K USD | $25.66 3.57 USD | $26.36 3.67 USD | $10.75B 1.49B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51 7.09 USD |
+0.35
|
$10.62B 1.48B USD | $913.58K 127.03K USD | $50.66 7.04 USD | $51.68 7.19 USD | $10.62B 1.48B USD | 28.33 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $22.77 3.17 USD |
+0.75
|
$10.25B 1.42B USD | $15.41M 2.14M USD | $22.1 3.07 USD | $23.44 3.26 USD | $10.25B 1.42B USD | 1138.50 | $0.02 0.002 USD | |
| BIO 600201.SS | $7.98 1.11 USD |
-1.48
|
$8.94B 1.24B USD | $43.83M 6.09M USD | $7.97 1.11 USD | $8.31 1.16 USD | $8.94B 1.24B USD | 114.00 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.32 3.1 USD |
-0.76
|
$8.88B 1.23B USD | $1.54M 214.3K USD | $22.29 3.1 USD | $22.68 3.15 USD | $8.88B 1.23B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.3 2.96 USD |
-0.19
|
$8.65B 1.2B USD | $2.42M 336.58K USD | $21.1 2.93 USD | $21.48 2.99 USD | $8.65B 1.2B USD | 21.51 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $33.04 4.59 USD |
+4.49
|
$8.26B 1.15B USD | $5.2M 723.33K USD | $31.33 4.36 USD | $33.48 4.66 USD | $8.26B 1.15B USD | 49.31 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.03 1.26 USD |
-0.66
|
$7.5B 1.04B USD | $8.25M 1.15M USD | $8.97 1.25 USD | $9.11 1.27 USD | $7.5B 1.04B USD | 36.11 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.95 2.22 USD |
-0.31
|
$7.43B 1.03B USD | $1.63M 227.26K USD | $15.91 2.21 USD | $16.1 2.24 USD | $7.43B 1.03B USD | 18.33 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.29 5.6 USD |
+0.42
|
$7.11B 988.94M USD | $2.13M 295.88K USD | $39.68 5.52 USD | $41.35 5.75 USD | $7.11B 988.94M USD | 31.72 | $1.27 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $51.35 7.14 USD |
+13.36
|
$6.92B 961.55M USD | $21.86M 3.04M USD | $45.36 6.31 USD | $54.36 7.56 USD | $6.92B 961.55M USD | 0 | -$2.3 -0.3 USD | |
| HitGen Inc. 688222.SS | $16.93 2.35 USD |
+1.26
|
$6.78B 943.2M USD | $19.94M 2.77M USD | $16.35 2.27 USD | $17.38 2.42 USD | $6.78B 943.2M USD | 99.58 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.6 2.17 USD |
+0.45
|
$6.33B 880.5M USD | $2.09M 290.14K USD | $15.42 2.14 USD | $15.75 2.19 USD | $6.33B 880.5M USD | 156.00 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $14.65 2.04 USD |
+0.14
|
$6.1B 847.79M USD | $4.44M 617.84K USD | $14.46 2.01 USD | $14.85 2.06 USD | $6.1B 847.79M USD | 29.89 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.02 1.95 USD |
-0.92
|
$5.9B 820.27M USD | $9.04M 1.26M USD | $13.72 1.91 USD | $14.36 2 USD | $5.9B 820.27M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $36.98 5.14 USD |
+6.57
|
$5.89B 819.38M USD | $5.72M 795.54K USD | $34.07 4.74 USD | $38.17 5.31 USD | $5.89B 819.38M USD | 132.07 | $0.28 0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $14.46 2.01 USD |
-2.3
|
$5.42B 753.12M USD | $30.3M 4.21M USD | $13.56 1.89 USD | $14.8 2.06 USD | $5.42B 753.12M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $35.16 4.89 USD |
-1.15
|
$5.25B 730.05M USD | $1.18M 163.78K USD | $35.09 4.88 USD | $35.65 4.96 USD | $5.25B 730.05M USD | 37.40 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.58 1.05 USD |
-0.26
|
$4.97B 691.03M USD | $7.4M 1.03M USD | $7.55 1.05 USD | $7.65 1.06 USD | $4.97B 691.03M USD | 26.13 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.91 5.41 USD |
-0.79
|
$4.94B 687.54M USD | $537.96K 74.8K USD | $38.86 5.4 USD | $39.59 5.5 USD | $4.94B 687.54M USD | 31.63 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.84 1.65 USD |
-0.59
|
$4.85B 674.65M USD | $4.15M 577.5K USD | $11.79 1.64 USD | $11.95 1.66 USD | $4.85B 674.65M USD | 18.79 | $0.63 0.09 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.81 1.92 USD |
+0.22
|
$4.78B 664.5M USD | $3.62M 503.03K USD | $13.74 1.91 USD | $13.9 1.93 USD | $4.78B 664.5M USD | 39.45 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.51 3.69 USD |
+1.26
|
$4.53B 630.11M USD | $7.11M 988.92K USD | $25.82 3.59 USD | $26.98 3.75 USD | $4.53B 630.11M USD | 30.47 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.14 7.25 USD |
-1.53
|
$4.37B 608.05M USD | $618.51K 86K USD | $52.04 7.24 USD | $53.45 7.43 USD | $4.37B 608.05M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.26 2.96 USD |
0
|
$4.21B 586.02M USD | $2.24M 311.99K USD | $21.2 2.95 USD | $21.42 2.98 USD | $4.21B 586.02M USD | 27.25 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.92 3.46 USD |
-0.68
|
$4.19B 583.18M USD | $1.47M 204.24K USD | $24.81 3.45 USD | $25.23 3.51 USD | $4.19B 583.18M USD | 28.64 | $0.87 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.34 1.85 USD |
-0.74
|
$3.38B 469.33M USD | $3.86M 536.18K USD | $13.3 1.85 USD | $13.45 1.87 USD | $3.38B 469.33M USD | 55.58 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.19 0.86 USD |
+0.49
|
$2.54B 353.43M USD | $2.48M 344.75K USD | $6.12 0.85 USD | $6.19 0.86 USD | $2.54B 353.43M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.78 4.42 USD |
+0.57
|
$2.48B 344.51M USD | $1.1M 153.34K USD | $31.22 4.34 USD | $32.31 4.49 USD | $2.48B 344.51M USD | 132.41 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.46 0.34 USD |
0
|
$1.75B 243.59M USD | $21.2M 2.95M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.75B 243.59M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
-0.28
|
$1.74B 241.36M USD | $619.88K 86.19K USD | $14.03 1.95 USD | $14.23 1.98 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.36 3.67 USD |
-1.49
|
$1.47B 204.72M USD | $1.04M 145.02K USD | $26.25 3.65 USD | $26.93 3.74 USD | $1.47B 204.72M USD | 0 | -$0.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}