País: China Bolsa: Shanghai Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (46)
- {{country.name}}
- Todos os países
- China (46)
Shanghai (46)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (46)
- Shenzhen (43)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥216.78 31.99 USD |
+0.19
|
CN¥292.39B 43.14B USD | CN¥2.90M 428.08K USD | CN¥213.01 31.43 USD | CN¥219.30 32.36 USD | CN¥292.39B 43.14B USD | 94.66 | CN¥2.29 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥84.70 12.5 USD |
+1.99
|
CN¥38.12B 5.62B USD | CN¥5.48M 808.9K USD | CN¥82.79 12.22 USD | CN¥86.62 12.78 USD | CN¥38.12B 5.62B USD | 15.80 | CN¥5.36 0.79 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.36 4.18 USD |
-3.93
|
CN¥35.86B 5.29B USD | CN¥8.57M 1.26M USD | CN¥28.21 4.16 USD | CN¥29.42 4.34 USD | CN¥35.86B 5.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥56.20 8.29 USD |
-1.11
|
CN¥34.74B 5.13B USD | CN¥5.84M 861.33K USD | CN¥55.04 8.12 USD | CN¥57.04 8.42 USD | CN¥34.74B 5.13B USD | 11.70 | CN¥4.80 0.71 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.20 4.46 USD |
-1.6
|
CN¥30.98B 4.57B USD | CN¥13.46M 1.99M USD | CN¥30.00 4.43 USD | CN¥30.83 4.55 USD | CN¥30.98B 4.57B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.71 1.88 USD |
-1.24
|
CN¥25.13B 3.71B USD | CN¥21.44M 3.16M USD | CN¥12.54 1.85 USD | CN¥13.08 1.93 USD | CN¥25.13B 3.71B USD | 25.93 | CN¥0.49 0.07 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥90.19 13.31 USD |
-2.9
|
CN¥23.87B 3.52B USD | CN¥3.45M 508.32K USD | CN¥89.71 13.24 USD | CN¥93.87 13.85 USD | CN¥23.87B 3.52B USD | 47.97 | CN¥1.88 0.28 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.99 8.41 USD |
-3.94
|
CN¥23.26B 3.43B USD | CN¥6.85M 1.01M USD | CN¥55.25 8.15 USD | CN¥59.57 8.79 USD | CN¥23.26B 3.43B USD | 23.07 | CN¥2.47 0.36 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥42.10 6.21 USD |
-4.38
|
CN¥18.35B 2.71B USD | CN¥13.24M 1.95M USD | CN¥41.15 6.07 USD | CN¥43.38 6.4 USD | CN¥18.35B 2.71B USD | 350.83 | CN¥0.12 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.81 4.99 USD |
-2.14
|
CN¥15.90B 2.35B USD | CN¥2.20M 324.68K USD | CN¥33.78 4.98 USD | CN¥35.00 5.16 USD | CN¥15.90B 2.35B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥36.15 5.33 USD |
+2.64
|
CN¥14.67B 2.16B USD | CN¥7.25M 1.07M USD | CN¥34.41 5.08 USD | CN¥36.15 5.33 USD | CN¥14.67B 2.16B USD | 258.21 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.48 1.84 USD |
+1.63
|
CN¥13.87B 2.05B USD | CN¥25.47M 3.76M USD | CN¥12.22 1.8 USD | CN¥12.49 1.84 USD | CN¥13.87B 2.05B USD | 138.66 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥26.22 3.87 USD |
+0.42
|
CN¥10.51B 1.55B USD | CN¥10.55M 1.56M USD | CN¥25.72 3.79 USD | CN¥26.32 3.88 USD | CN¥10.51B 1.55B USD | 87.39 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.09 4.14 USD |
+3.04
|
CN¥8.88B 1.31B USD | CN¥1.96M 289.46K USD | CN¥27.26 4.02 USD | CN¥28.38 4.19 USD | CN¥8.88B 1.31B USD | 28.95 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.48 2.73 USD |
-1.28
|
CN¥8.65B 1.28B USD | CN¥8.31M 1.23M USD | CN¥18.35 2.71 USD | CN¥18.88 2.79 USD | CN¥8.65B 1.28B USD | 77.00 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.97 2.95 USD |
+0.1
|
CN¥8.32B 1.23B USD | CN¥2.27M 334.53K USD | CN¥19.88 2.93 USD | CN¥20.24 2.99 USD | CN¥8.32B 1.23B USD | 142.64 | CN¥0.14 0.02 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥45.29 6.68 USD |
-3.23
|
CN¥8.00B 1.18B USD | CN¥1.46M 215.8K USD | CN¥44.50 6.57 USD | CN¥46.89 6.92 USD | CN¥8.00B 1.18B USD | 28.66 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.58 2.89 USD |
-1.81
|
CN¥7.95B 1.17B USD | CN¥3.63M 536K USD | CN¥19.38 2.86 USD | CN¥19.95 2.94 USD | CN¥7.95B 1.17B USD | 20.39 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥7.93B 1.17B USD | CN¥21.47M 3.17M USD | CN¥4.69 0.69 USD | CN¥4.83 0.71 USD | CN¥7.93B 1.17B USD | 17.03 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.85 11.93 USD |
-1.31
|
CN¥7.50B 1.11B USD | CN¥1.56M 230.55K USD | CN¥80.00 11.8 USD | CN¥82.50 12.17 USD | CN¥7.50B 1.11B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥13.87 2.05 USD |
-1.07
|
CN¥7.17B 1.06B USD | CN¥2.94M 433.75K USD | CN¥13.80 2.04 USD | CN¥14.31 2.11 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.50 4.65 USD |
-0.28
|
CN¥7.09B 1.05B USD | CN¥681.14K 100.5K USD | CN¥31.35 4.63 USD | CN¥32.08 4.73 USD | CN¥7.09B 1.05B USD | 29.16 | CN¥1.08 0.16 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥52.40 7.73 USD |
-1.82
|
CN¥7.04B 1.04B USD | CN¥3.88M 572.19K USD | CN¥50.50 7.45 USD | CN¥52.43 7.74 USD | CN¥7.04B 1.04B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.90 2.49 USD |
-2.48
|
CN¥7.00B 1.03B USD | CN¥3.52M 518.97K USD | CN¥16.00 2.36 USD | CN¥17.38 2.56 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.40 1.24 USD |
-1.41
|
CN¥6.97B 1.03B USD | CN¥10.92M 1.61M USD | CN¥8.30 1.22 USD | CN¥8.60 1.27 USD | CN¥6.97B 1.03B USD | 59.99 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.40 1.98 USD |
-0.89
|
CN¥6.03B 889.71M USD | CN¥10.85M 1.6M USD | CN¥13.29 1.96 USD | CN¥13.78 2.03 USD | CN¥6.03B 889.71M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.68 1.87 USD |
+0.79
|
CN¥5.91B 872.08M USD | CN¥1.37M 202.62K USD | CN¥12.54 1.85 USD | CN¥12.75 1.88 USD | CN¥5.91B 872.08M USD | 15.09 | CN¥0.84 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥37.43 5.52 USD |
-1.63
|
CN¥5.59B 824.72M USD | CN¥2.17M 320.47K USD | CN¥36.93 5.45 USD | CN¥38.10 5.62 USD | CN¥5.59B 824.72M USD | 178.23 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.69 1.87 USD |
-1.09
|
CN¥5.34B 787.86M USD | CN¥4.45M 656.16K USD | CN¥12.52 1.85 USD | CN¥12.95 1.91 USD | CN¥5.34B 787.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.30 3.14 USD |
+0.47
|
CN¥5.33B 786.05M USD | CN¥5.10M 752.1K USD | CN¥21.07 3.11 USD | CN¥21.68 3.2 USD | CN¥5.33B 786.05M USD | 42.60 | CN¥0.50 0.07 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.78 4.39 USD |
-0.5
|
CN¥4.74B 698.68M USD | CN¥1.99M 293.03K USD | CN¥29.34 4.33 USD | CN¥30.09 4.44 USD | CN¥4.74B 698.68M USD | 28.09 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥51.58 7.61 USD |
-0.62
|
CN¥4.33B 638.3M USD | CN¥1.69M 248.64K USD | CN¥51.06 7.53 USD | CN¥53.87 7.95 USD | CN¥4.33B 638.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥31.05 4.58 USD |
-1.43
|
CN¥3.95B 582.21M USD | CN¥825.93K 121.86K USD | CN¥30.68 4.53 USD | CN¥32.28 4.76 USD | CN¥3.95B 582.21M USD | 155.25 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.51 2.73 USD |
-1.7
|
CN¥3.73B 549.65M USD | CN¥3.17M 467.1K USD | CN¥18.35 2.71 USD | CN¥19.12 2.82 USD | CN¥3.73B 549.65M USD | 32.47 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.55 1.56 USD |
+0.76
|
CN¥3.65B 538.69M USD | CN¥3.86M 569.78K USD | CN¥10.45 1.54 USD | CN¥10.63 1.57 USD | CN¥3.65B 538.69M USD | 21.10 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.53 1.26 USD |
+2.28
|
CN¥3.50B 516.83M USD | CN¥3.67M 541.87K USD | CN¥8.26 1.22 USD | CN¥8.64 1.27 USD | CN¥3.50B 516.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥12.52 1.85 USD |
-0.4
|
CN¥3.17B 467.42M USD | CN¥3.03M 446.54K USD | CN¥12.37 1.83 USD | CN¥12.82 1.89 USD | CN¥3.17B 467.42M USD | 40.38 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥15.68 2.31 USD |
+0.45
|
CN¥3.11B 458.64M USD | CN¥2.29M 337.36K USD | CN¥15.46 2.28 USD | CN¥15.68 2.31 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥16.60 2.45 USD |
+1.59
|
CN¥2.84B 418.69M USD | CN¥2.62M 386.12K USD | CN¥16.13 2.38 USD | CN¥16.64 2.46 USD | CN¥2.84B 418.69M USD | 237.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥31.80 4.69 USD |
-0.72
|
CN¥2.48B 365.8M USD | CN¥627.92K 92.65K USD | CN¥31.40 4.63 USD | CN¥33.08 4.88 USD | CN¥2.48B 365.8M USD | 72.27 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥20.09 2.96 USD |
-2.24
|
CN¥2.30B 340.06M USD | CN¥8.66M 1.28M USD | CN¥19.21 2.83 USD | CN¥22.36 3.3 USD | CN¥2.30B 340.06M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥12.14 1.79 USD |
-0.41
|
CN¥2.04B 301.48M USD | CN¥2.30M 338.75K USD | CN¥12.03 1.77 USD | CN¥12.56 1.85 USD | CN¥2.04B 301.48M USD | 36.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥3.09 0.46 USD |
-0.96
|
CN¥2.01B 297.22M USD | CN¥10.16M 1.5M USD | CN¥3.04 0.45 USD | CN¥3.19 0.47 USD | CN¥2.01B 297.22M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.57 2.15 USD |
-3.96
|
CN¥1.80B 264.85M USD | CN¥1.48M 218.01K USD | CN¥14.49 2.14 USD | CN¥15.51 2.29 USD | CN¥1.80B 264.85M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.96 3.39 USD |
-2.26
|
CN¥1.28B 189.22M USD | CN¥1.22M 180.17K USD | CN¥22.73 3.35 USD | CN¥24.15 3.56 USD | CN¥1.28B 189.22M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}