ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (47)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shanghai (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (47)
- Shenzhen (45)
การดูแลสุขภาพ (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (47)
เทคโนโลยีชีวภาพ (47)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $256.8 35.71 USD |
-0.12
|
$225.02B 31.29B USD | $3.22M 447.72K USD | $252.2 35.07 USD | $263.55 36.64 USD | $225.02B 31.29B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.66 8.85 USD |
-2.2
|
$80.54B 11.2B USD | $6.06M 842.2K USD | $63.4 8.82 USD | $64.8 9.01 USD | $80.54B 11.2B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94 13.07 USD |
-1.42
|
$42.3B 5.88B USD | $3.89M 540.66K USD | $93.18 12.96 USD | $97.09 13.5 USD | $42.3B 5.88B USD | 27.56 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.32 2.69 USD |
-0.57
|
$38.2B 5.31B USD | $11.66M 1.62M USD | $19.24 2.68 USD | $19.44 2.7 USD | $38.2B 5.31B USD | 26.10 | $0.74 0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $123.1 17.12 USD |
+5.03
|
$32.59B 4.53B USD | $5.18M 720.82K USD | $117.41 16.33 USD | $123.3 17.14 USD | $32.59B 4.53B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $35.75 4.97 USD |
-0.91
|
$32.48B 4.52B USD | $17.49M 2.43M USD | $35.33 4.91 USD | $36.99 5.14 USD | $32.48B 4.52B USD | 0 | -$1.3 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.15 9.89 USD |
-1.83
|
$28.94B 4.02B USD | $2.14M 297.31K USD | $71 9.87 USD | $72.68 10.11 USD | $28.94B 4.02B USD | 32.93 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.8 7.9 USD |
+0.44
|
$24.01B 3.34B USD | $29.36M 4.08M USD | $56.37 7.84 USD | $60.24 8.38 USD | $24.01B 3.34B USD | 172.12 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $47.75 6.64 USD |
-2.43
|
$21.26B 2.96B USD | $5.75M 799.01K USD | $47 6.54 USD | $49.98 6.95 USD | $21.26B 2.96B USD | 238.75 | $0.2 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.28 2.26 USD |
+0.06
|
$18.54B 2.58B USD | $8.05M 1.12M USD | $16.17 2.25 USD | $16.68 2.32 USD | $18.54B 2.58B USD | 18.93 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $149.4 20.77 USD |
+0.02
|
$13.85B 1.93B USD | $2.23M 310.11K USD | $147.01 20.44 USD | $153.85 21.39 USD | $13.85B 1.93B USD | 0 | -$2.43 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.55 1.05 USD |
-1.82
|
$12.54B 1.74B USD | $38.15M 5.3M USD | $7.52 1.05 USD | $7.85 1.09 USD | $12.54B 1.74B USD | 10.78 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.82 5.4 USD |
-0.46
|
$12.22B 1.7B USD | $9.54M 1.33M USD | $38.71 5.38 USD | $40.04 5.57 USD | $12.22B 1.7B USD | 24.41 | $1.59 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.95 3.33 USD |
+1.1
|
$11.21B 1.56B USD | $10.67M 1.48M USD | $23.51 3.27 USD | $24.24 3.37 USD | $11.21B 1.56B USD | 126.05 | $0.19 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.03 3.62 USD |
-0.76
|
$10.78B 1.5B USD | $4.12M 573.55K USD | $25.8 3.59 USD | $26.73 3.72 USD | $10.78B 1.5B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $51.55 7.17 USD |
-0.87
|
$10.73B 1.49B USD | $885.77K 123.16K USD | $50.62 7.04 USD | $51.81 7.2 USD | $10.73B 1.49B USD | 28.63 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.66 3.57 USD |
-0.04
|
$10.69B 1.49B USD | $1.52M 211.45K USD | $25.58 3.56 USD | $25.95 3.61 USD | $10.69B 1.49B USD | 31.67 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $19.97 2.78 USD |
+15.97
|
$8.99B 1.25B USD | $39.95M 5.55M USD | $17.27 2.4 USD | $20 2.78 USD | $8.99B 1.25B USD | 998.50 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.42 3.12 USD |
-1.28
|
$8.92B 1.24B USD | $1.97M 274.29K USD | $22.17 3.08 USD | $22.78 3.17 USD | $8.92B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.83 3.04 USD |
0
|
$8.87B 1.23B USD | $2.75M 382.29K USD | $21.55 3 USD | $22.15 3.08 USD | $8.87B 1.23B USD | 22.05 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.59 1.06 USD |
-0.39
|
$8.5B 1.18B USD | $19.18M 2.67M USD | $7.5 1.04 USD | $7.67 1.07 USD | $8.5B 1.18B USD | 108.42 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.9 4.44 USD |
-0.19
|
$7.97B 1.11B USD | $2.49M 345.95K USD | $31.5 4.38 USD | $32.32 4.49 USD | $7.97B 1.11B USD | 47.61 | $0.67 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $43.27 6.02 USD |
-3.39
|
$7.64B 1.06B USD | $3.4M 473.14K USD | $43 5.98 USD | $45.58 6.34 USD | $7.64B 1.06B USD | 34.07 | $1.27 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.11 1.27 USD |
-0.76
|
$7.56B 1.05B USD | $11.74M 1.63M USD | $9.05 1.26 USD | $9.25 1.29 USD | $7.56B 1.05B USD | 36.43 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.8 2.2 USD |
-0.19
|
$7.36B 1.02B USD | $3.26M 453.67K USD | $15.7 2.18 USD | $15.98 2.22 USD | $7.36B 1.02B USD | 18.16 | $0.87 0.12 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.57 2.3 USD |
+1.59
|
$6.73B 935.25M USD | $4.87M 676.94K USD | $16.28 2.26 USD | $16.99 2.36 USD | $6.73B 935.25M USD | 165.69 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $16.77 2.33 USD |
+3.01
|
$6.72B 934.29M USD | $16.13M 2.24M USD | $16.54 2.3 USD | $17.38 2.42 USD | $6.72B 934.29M USD | 98.64 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.17 1.97 USD |
-0.35
|
$5.96B 829.05M USD | $11.21M 1.56M USD | $13.83 1.92 USD | $14.55 2.02 USD | $5.96B 829.05M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $13.45 1.87 USD |
+0.45
|
$5.6B 778.35M USD | $5.1M 708.85K USD | $13.3 1.85 USD | $13.67 1.9 USD | $5.6B 778.35M USD | 27.44 | $0.49 0.07 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.7 4.41 USD |
-2.22
|
$5.05B 702.39M USD | $2.78M 386.21K USD | $31.56 4.39 USD | $32.49 4.52 USD | $5.05B 702.39M USD | 113.21 | $0.28 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.63 1.06 USD |
-1.29
|
$5B 695.59M USD | $16M 2.22M USD | $7.51 1.04 USD | $7.72 1.07 USD | $5B 695.59M USD | 26.31 | $0.29 0.04 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.15 1.97 USD |
+2.54
|
$4.9B 680.86M USD | $7.05M 979.92K USD | $13.72 1.91 USD | $14.19 1.97 USD | $4.9B 680.86M USD | 40.42 | $0.35 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
-0.33
|
$4.89B 679.77M USD | $4.21M 585.43K USD | $11.89 1.65 USD | $12.03 1.67 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.35 4.5 USD |
+2.67
|
$4.83B 671.71M USD | $1.83M 254.15K USD | $31.2 4.34 USD | $32.7 4.55 USD | $4.83B 671.71M USD | 34.41 | $0.94 0.13 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.9 5.27 USD |
+0.16
|
$4.82B 669.69M USD | $288.68K 40.14K USD | $37.68 5.24 USD | $38.39 5.34 USD | $4.82B 669.69M USD | 30.81 | $1.23 0.17 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.52 4.94 USD |
+3.95
|
$4.78B 665.13M USD | $5.03M 700.08K USD | $34.36 4.78 USD | $36.58 5.09 USD | $4.78B 665.13M USD | 0 | -$2.3 -0.3 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $27.85 3.87 USD |
-0.46
|
$4.76B 661.96M USD | $8.96M 1.25M USD | $27.28 3.79 USD | $28.3 3.93 USD | $4.76B 661.96M USD | 32.01 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $22.66 3.15 USD |
+2.12
|
$4.49B 624.61M USD | $10.54M 1.47M USD | $21.91 3.05 USD | $23.5 3.27 USD | $4.49B 624.61M USD | 29.05 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.95 3.47 USD |
+2.55
|
$4.2B 583.89M USD | $3.94M 547.21K USD | $24.3 3.38 USD | $25.25 3.51 USD | $4.2B 583.89M USD | 28.67 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $48.41 6.73 USD |
-0.6
|
$4.06B 564.55M USD | $1.21M 167.75K USD | $47.66 6.63 USD | $48.99 6.81 USD | $4.06B 564.55M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $10.14 1.41 USD |
0
|
$3.8B 528.12M USD | $3.33M 463.24K USD | $10.1 1.4 USD | $10.38 1.44 USD | $3.8B 528.12M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.56 1.89 USD |
+0.15
|
$3.43B 477.07M USD | $3.67M 510.3K USD | $13.44 1.87 USD | $13.64 1.9 USD | $3.43B 477.07M USD | 56.50 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.94 0.83 USD |
-0.34
|
$2.44B 339.16M USD | $2.37M 329.92K USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.44B 339.16M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $29.2 4.06 USD |
+2.13
|
$2.28B 316.54M USD | $796.39K 110.73K USD | $28.3 3.93 USD | $29.23 4.06 USD | $2.28B 316.54M USD | 121.66 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
+1.25
|
$1.73B 240.62M USD | $24.89M 3.46M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.25 1.84 USD |
+0.23
|
$1.63B 226.97M USD | $814.9K 113.31K USD | $13.2 1.84 USD | $13.47 1.87 USD | $1.63B 226.97M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.97 3.33 USD |
+0.13
|
$1.34B 186.16M USD | $829.21K 115.3K USD | $23.75 3.3 USD | $24.3 3.38 USD | $1.34B 186.16M USD | 0 | -$0.23 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}