ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (47)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shanghai (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (47)
- Shenzhen (45)
การดูแลสุขภาพ (47)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (47)
เทคโนโลยีชีวภาพ (47)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (6)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (54)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (5)
- บริการข้อมูลด้านสุขภาพ (3)
- อุปกรณ์ทางการแพทย์ (22)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (21)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.93 USD |
-1.4
|
$201.58B 28.03B USD | $9.79K 1.36K USD | $229.99 31.98 USD | $229.99 31.98 USD | $201.58B 28.03B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $8.8K 1.22K USD | $60.74 8.45 USD | $60.74 8.45 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.61 13.15 USD |
-0.01
|
$42.57B 5.92B USD | $11.16K 1.55K USD | $94.32 13.11 USD | $94.32 13.11 USD | $42.57B 5.92B USD | 27.74 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.4 2.7 USD |
-0.61
|
$38.36B 5.33B USD | $118.9K 16.53K USD | $19.51 2.71 USD | $19.51 2.71 USD | $38.36B 5.33B USD | 26.21 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $85.41 11.88 USD |
+16.46
|
$38.04B 5.29B USD | $328.5K 45.68K USD | $85.19 11.85 USD | $85.19 11.85 USD | $38.04B 5.29B USD | 427.05 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.21 5.59 USD |
+5.98
|
$36.67B 5.1B USD | $101.76K 14.15K USD | $40 5.56 USD | $40 5.56 USD | $36.67B 5.1B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.63 16.08 USD |
-0.36
|
$30.61B 4.26B USD | $50.82K 7.07K USD | $120 16.69 USD | $120 16.69 USD | $30.61B 4.26B USD | 0 | -$0.49 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.9 10 USD |
-0.53
|
$29.25B 4.07B USD | $2.6K 361.51 USD | $71.99 10.01 USD | $71.99 10.01 USD | $29.25B 4.07B USD | 33.28 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.1 7.8 USD |
-0.32
|
$23.72B 3.3B USD | $10.58K 1.47K USD | $55.69 7.74 USD | $55.69 7.74 USD | $23.72B 3.3B USD | 169.99 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.77 2.33 USD |
-1.12
|
$19.1B 2.66B USD | $9.4K 1.31K USD | $16.72 2.32 USD | $16.72 2.32 USD | $19.1B 2.66B USD | 19.50 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $194.81 27.09 USD |
+20
|
$18.06B 2.51B USD | $25.45K 3.54K USD | $191.74 26.66 USD | $191.74 26.66 USD | $18.06B 2.51B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39.01 5.42 USD |
+4.14
|
$12.28B 1.71B USD | $156.78K 21.8K USD | $38.97 5.42 USD | $38.97 5.42 USD | $12.28B 1.71B USD | 24.68 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.87 3.6 USD |
+9.99
|
$12.11B 1.68B USD | $1.4M 195.3K USD | $26 3.62 USD | $26 3.62 USD | $12.11B 1.68B USD | 136.15 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $16.2K 2.25K USD | $7.17 1 USD | $7.17 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.11 3.77 USD |
+0.93
|
$11.23B 1.56B USD | $16.5K 2.29K USD | $27.31 3.8 USD | $27.31 3.8 USD | $11.23B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.13 3.63 USD |
-0.61
|
$10.88B 1.51B USD | $3.1K 431.03 USD | $26.15 3.64 USD | $26.15 3.64 USD | $10.88B 1.51B USD | 32.25 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+2.56
|
$10.82B 1.5B USD | $444.89K 61.86K USD | $24.6 3.42 USD | $24.6 3.42 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.41 7.01 USD |
-0.67
|
$10.5B 1.46B USD | $859 119.44 USD | $50.58 7.03 USD | $50.58 7.03 USD | $10.5B 1.46B USD | 28.00 | $1.8 0.25 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.75 3.16 USD |
-0.13
|
$9.05B 1.26B USD | $7.95K 1.11K USD | $22.75 3.16 USD | $22.75 3.16 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $8.07 1.12 USD |
+0.75
|
$9.04B 1.26B USD | $451.1K 62.72K USD | $8.2 1.14 USD | $8.2 1.14 USD | $9.04B 1.26B USD | 115.28 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.86 3.04 USD |
+1.34
|
$8.88B 1.23B USD | $19.9K 2.77K USD | $21.71 3.02 USD | $21.71 3.02 USD | $8.88B 1.23B USD | 22.08 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.06 4.32 USD |
-0.32
|
$7.77B 1.08B USD | $2.12M 295.37K USD | $30.81 4.28 USD | $31.69 4.41 USD | $7.77B 1.08B USD | 46.35 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.25 1.29 USD |
+0.65
|
$7.68B 1.07B USD | $104.1K 14.47K USD | $9.29 1.29 USD | $9.29 1.29 USD | $7.68B 1.07B USD | 37.00 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.08 2.24 USD |
-0.19
|
$7.5B 1.04B USD | $2.23M 310.61K USD | $15.96 2.22 USD | $16.28 2.26 USD | $7.5B 1.04B USD | 18.48 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.57 5.78 USD |
-2.3
|
$7.34B 1.02B USD | $4.6K 639.6 USD | $41.79 5.81 USD | $41.79 5.81 USD | $7.34B 1.02B USD | 32.73 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $16.59 2.31 USD |
+0.91
|
$6.65B 924.26M USD | $19.28K 2.68K USD | $16.6 2.31 USD | $16.6 2.31 USD | $6.65B 924.26M USD | 97.58 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.28 2.26 USD |
-1.93
|
$6.61B 918.88M USD | $5.02M 698.63K USD | $16.2 2.25 USD | $16.8 2.34 USD | $6.61B 918.88M USD | 162.80 | $0.1 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.46 2.01 USD |
-0.28
|
$6.08B 846.01M USD | $190.65K 26.51K USD | $14.93 2.08 USD | $14.93 2.08 USD | $6.08B 846.01M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $14.13 1.96 USD |
-0.21
|
$5.88B 817.7M USD | $8.21K 1.14K USD | $14.13 1.96 USD | $14.13 1.96 USD | $5.88B 817.7M USD | 28.83 | $0.49 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.34 5.19 USD |
+3.38
|
$5.58B 775.32M USD | $8.5K 1.18K USD | $36.9 5.13 USD | $36.9 5.13 USD | $5.58B 775.32M USD | 39.72 | $0.94 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.5 4.8 USD |
+3.7
|
$5.5B 764.43M USD | $18.1K 2.52K USD | $34.5 4.8 USD | $34.5 4.8 USD | $5.5B 764.43M USD | 123.21 | $0.28 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $38.82 5.4 USD |
+8.07
|
$5.23B 726.92M USD | $33.67K 4.68K USD | $38.22 5.31 USD | $38.22 5.31 USD | $5.23B 726.92M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
+0.93
|
$4.96B 690.12M USD | $23.9K 3.32K USD | $7.55 1.05 USD | $7.55 1.05 USD | $4.96B 690.12M USD | 26.10 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.85 5.4 USD |
-0.18
|
$4.94B 686.48M USD | $400 55.62 USD | $38.78 5.39 USD | $38.78 5.39 USD | $4.94B 686.48M USD | 31.58 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
+0.42
|
$4.89B 679.77M USD | $53.5K 7.44K USD | $11.86 1.65 USD | $11.86 1.65 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $12.84 1.79 USD |
+8.26
|
$4.81B 668.74M USD | $260.84K 36.27K USD | $12.72 1.77 USD | $12.72 1.77 USD | $4.81B 668.74M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.65 1.9 USD |
-0.8
|
$4.72B 656.81M USD | $11.1K 1.54K USD | $13.65 1.9 USD | $13.65 1.9 USD | $4.72B 656.81M USD | 39.00 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.97 3.61 USD |
-1.48
|
$4.44B 617.27M USD | $5.06K 703 USD | $26.05 3.62 USD | $26.05 3.62 USD | $4.44B 617.27M USD | 29.85 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.18 7.26 USD |
-0.38
|
$4.38B 608.51M USD | $743.81K 103.42K USD | $52.02 7.23 USD | $52.8 7.34 USD | $4.38B 608.51M USD | 0 | -$0.32 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.13 3.49 USD |
-1.22
|
$4.23B 588.1M USD | $7.64K 1.06K USD | $25.04 3.48 USD | $25.04 3.48 USD | $4.23B 588.1M USD | 28.88 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.28 2.96 USD |
-1.07
|
$4.22B 586.57M USD | $16.5K 2.29K USD | $21.23 2.95 USD | $21.23 2.95 USD | $4.22B 586.57M USD | 27.28 | $0.78 0.11 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.29 1.85 USD |
-1.12
|
$3.36B 467.57M USD | $20.5K 2.85K USD | $13.3 1.85 USD | $13.3 1.85 USD | $3.36B 467.57M USD | 55.37 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.05 0.84 USD |
-1.14
|
$2.48B 345.44M USD | $12.14K 1.69K USD | $6.08 0.85 USD | $6.08 0.85 USD | $2.48B 345.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.69 4.41 USD |
-0.75
|
$2.47B 343.53M USD | $3.45K 479.42 USD | $31.71 4.41 USD | $31.71 4.41 USD | $2.47B 343.53M USD | 132.04 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.44 0.34 USD |
-3.17
|
$1.74B 241.61M USD | $33.47M 4.65M USD | $2.44 0.34 USD | $2.54 0.35 USD | $1.74B 241.61M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14 1.95 USD |
-0.28
|
$1.72B 239.82M USD | $20.65K 2.87K USD | $14 1.95 USD | $14 1.95 USD | $1.72B 239.82M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.85 3.73 USD |
+4.19
|
$1.5B 208.53M USD | $23.19K 3.22K USD | $26.85 3.73 USD | $26.85 3.73 USD | $1.5B 208.53M USD | 0 | -$0.23 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}