Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (47)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (47)
Shanghai (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (47)
- Shenzhen (46)
Chăm sóc sức khỏe (47)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (47)
Công nghệ sinh học (47)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (47)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (21)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | CN¥279.00 38.79 USD |
+0.54
|
CN¥260.09B 36.16B USD | CN¥3.62M 502.82K USD | CN¥278.26 38.69 USD | CN¥286.00 39.77 USD | CN¥260.09B 36.16B USD | 0 | -CN¥0.90 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.11 7.66 USD |
+0.13
|
CN¥69.72B 9.69B USD | CN¥2.28M 316.38K USD | CN¥54.82 7.62 USD | CN¥55.63 7.73 USD | CN¥69.72B 9.69B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.00 14.04 USD |
-0.91
|
CN¥45.45B 6.32B USD | CN¥1.89M 263.12K USD | CN¥100.46 13.97 USD | CN¥102.49 14.25 USD | CN¥45.45B 6.32B USD | 23.70 | CN¥4.26 0.59 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.42 2.56 USD |
+0.11
|
CN¥36.42B 5.06B USD | CN¥6.74M 937.43K USD | CN¥18.37 2.55 USD | CN¥18.45 2.57 USD | CN¥36.42B 5.06B USD | 27.90 | CN¥0.66 0.09 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.79 5.25 USD |
-1.92
|
CN¥35.97B 5B USD | CN¥7.67M 1.07M USD | CN¥37.79 5.25 USD | CN¥38.62 5.37 USD | CN¥35.97B 5B USD | 0 | -CN¥1.03 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.08 10.16 USD |
-0.38
|
CN¥29.83B 4.15B USD | CN¥946.43K 131.59K USD | CN¥72.62 10.1 USD | CN¥73.90 10.28 USD | CN¥29.83B 4.15B USD | 32.62 | CN¥2.24 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥94.97 13.2 USD |
-4.35
|
CN¥25.14B 3.5B USD | CN¥4.04M 562.02K USD | CN¥93.38 12.98 USD | CN¥100.00 13.9 USD | CN¥25.14B 3.5B USD | 0 | -CN¥0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.22 7.4 USD |
-3.78
|
CN¥22.52B 3.13B USD | CN¥9.25M 1.29M USD | CN¥52.91 7.36 USD | CN¥55.50 7.72 USD | CN¥22.52B 3.13B USD | 380.14 | CN¥0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥49.91 6.94 USD |
-1.23
|
CN¥22.23B 3.09B USD | CN¥2.34M 326.03K USD | CN¥49.88 6.94 USD | CN¥50.83 7.07 USD | CN¥22.23B 3.09B USD | 0 | -CN¥0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.29 2.54 USD |
+1.5
|
CN¥20.83B 2.9B USD | CN¥5.92M 823.16K USD | CN¥17.98 2.5 USD | CN¥18.50 2.57 USD | CN¥20.83B 2.9B USD | 17.93 | CN¥1.02 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥136.25 18.94 USD |
-2.54
|
CN¥12.63B 1.76B USD | CN¥2.79M 387.47K USD | CN¥134.38 18.68 USD | CN¥142.59 19.83 USD | CN¥12.63B 1.76B USD | 0 | -CN¥2.62 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.34 1.02 USD |
+0.41
|
CN¥12.20B 1.7B USD | CN¥23.54M 3.27M USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥12.20B 1.7B USD | 9.53 | CN¥0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥37.91 5.27 USD |
-0.42
|
CN¥11.98B 1.67B USD | CN¥1.74M 241.68K USD | CN¥37.80 5.26 USD | CN¥38.15 5.3 USD | CN¥11.98B 1.67B USD | 24.30 | CN¥1.56 0.22 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.52 1.46 USD |
+1.64
|
CN¥11.70B 1.63B USD | CN¥23.43M 3.26M USD | CN¥10.28 1.43 USD | CN¥10.76 1.5 USD | CN¥11.70B 1.63B USD | 105.20 | CN¥0.10 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥24.60 3.42 USD |
-0.49
|
CN¥11.51B 1.6B USD | CN¥4.07M 565.44K USD | CN¥24.48 3.4 USD | CN¥24.80 3.45 USD | CN¥11.51B 1.6B USD | 144.70 | CN¥0.17 0.02 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.43 3.81 USD |
0
|
CN¥11.42B 1.59B USD | CN¥1.65M 228.85K USD | CN¥27.38 3.81 USD | CN¥27.52 3.83 USD | CN¥11.42B 1.59B USD | 63.79 | CN¥0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.00 3.62 USD |
-1.59
|
CN¥10.77B 1.5B USD | CN¥1.59M 221.52K USD | CN¥25.97 3.61 USD | CN¥26.47 3.68 USD | CN¥10.77B 1.5B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.28 6.99 USD |
-0.16
|
CN¥10.53B 1.46B USD | CN¥433.05K 60.21K USD | CN¥50.06 6.96 USD | CN¥50.40 7.01 USD | CN¥10.53B 1.46B USD | 29.92 | CN¥1.68 0.23 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥55.32 7.69 USD |
-2.66
|
CN¥9.77B 1.36B USD | CN¥2.38M 330.43K USD | CN¥54.79 7.62 USD | CN¥57.49 7.99 USD | CN¥9.77B 1.36B USD | 43.21 | CN¥1.28 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥22.93 3.19 USD |
0
|
CN¥9.31B 1.29B USD | CN¥3.59M 498.63K USD | CN¥22.57 3.14 USD | CN¥23.18 3.22 USD | CN¥9.31B 1.29B USD | 152.86 | CN¥0.15 0.02 USD | |
| HitGen Inc. 688222.SS | CN¥23.23 3.23 USD |
-2.02
|
CN¥9.31B 1.29B USD | CN¥6.47M 899.36K USD | CN¥23.21 3.23 USD | CN¥23.65 3.29 USD | CN¥9.31B 1.29B USD | 86.03 | CN¥0.27 0.04 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.63 2.87 USD |
-0.29
|
CN¥9.28B 1.29B USD | CN¥6.53M 907.93K USD | CN¥20.45 2.84 USD | CN¥21.52 2.99 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.50 -0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.84 3.18 USD |
-0.39
|
CN¥9.28B 1.29B USD | CN¥1.67M 232.26K USD | CN¥22.76 3.16 USD | CN¥23.02 3.2 USD | CN¥9.28B 1.29B USD | 22.17 | CN¥1.03 0.14 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.97 3.19 USD |
+0.31
|
CN¥9.14B 1.27B USD | CN¥1.56M 216.41K USD | CN¥22.70 3.16 USD | CN¥23.28 3.24 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.29 5.05 USD |
+0.86
|
CN¥9.08B 1.26B USD | CN¥6.19M 860.66K USD | CN¥35.60 4.95 USD | CN¥36.50 5.08 USD | CN¥9.08B 1.26B USD | 49.71 | CN¥0.73 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥63.88 8.88 USD |
-3.72
|
CN¥8.58B 1.19B USD | CN¥2.90M 403.53K USD | CN¥63.87 8.88 USD | CN¥66.63 9.26 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.64 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.08 1.4 USD |
-1.37
|
CN¥8.37B 1.16B USD | CN¥7.98M 1.11M USD | CN¥10.00 1.39 USD | CN¥10.23 1.42 USD | CN¥8.37B 1.16B USD | 48.00 | CN¥0.21 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.06 2.23 USD |
-0.06
|
CN¥7.49B 1.04B USD | CN¥2.92M 406.37K USD | CN¥15.94 2.22 USD | CN¥16.12 2.24 USD | CN¥7.49B 1.04B USD | 16.55 | CN¥0.97 0.13 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥36.89 5.13 USD |
-0.89
|
CN¥7.42B 1.03B USD | CN¥1.75M 243.72K USD | CN¥36.88 5.13 USD | CN¥37.43 5.2 USD | CN¥7.42B 1.03B USD | 61.48 | CN¥0.60 0.08 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥45.80 6.37 USD |
-0.82
|
CN¥7.30B 1.01B USD | CN¥2.30M 319.54K USD | CN¥45.60 6.34 USD | CN¥47.55 6.61 USD | CN¥7.30B 1.01B USD | 138.78 | CN¥0.33 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥78.58 10.93 USD |
+3.15
|
CN¥6.59B 916.38M USD | CN¥2.52M 350.87K USD | CN¥75.16 10.45 USD | CN¥79.68 11.08 USD | CN¥6.59B 916.38M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥43.84 6.1 USD |
+4.13
|
CN¥6.55B 910.29M USD | CN¥4.70M 653.58K USD | CN¥41.69 5.8 USD | CN¥45.00 6.26 USD | CN¥6.55B 910.29M USD | 67.44 | CN¥0.65 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.36 2 USD |
-2.11
|
CN¥6.04B 840.16M USD | CN¥4.33M 602.13K USD | CN¥14.20 1.97 USD | CN¥14.72 2.05 USD | CN¥6.04B 840.16M USD | 0 | -CN¥0.21 -0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.65 5.65 USD |
-0.76
|
CN¥5.17B 718.29M USD | CN¥793.72K 110.36K USD | CN¥40.60 5.65 USD | CN¥41.48 5.77 USD | CN¥5.17B 718.29M USD | 43.24 | CN¥0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.18 1.69 USD |
+0.58
|
CN¥4.98B 692.54M USD | CN¥2.98M 414.73K USD | CN¥12.08 1.68 USD | CN¥12.24 1.7 USD | CN¥4.98B 692.54M USD | 30.44 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.14 1.97 USD |
+0.35
|
CN¥4.89B 680.38M USD | CN¥3.11M 432.5K USD | CN¥14.00 1.95 USD | CN¥14.19 1.97 USD | CN¥4.89B 680.38M USD | 33.66 | CN¥0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.83 3.87 USD |
-1.14
|
CN¥4.76B 661.48M USD | CN¥2.90M 403.45K USD | CN¥27.77 3.86 USD | CN¥28.24 3.93 USD | CN¥4.76B 661.48M USD | 35.22 | CN¥0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.96 0.97 USD |
0
|
CN¥4.56B 634.51M USD | CN¥4.35M 604.8K USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥4.56B 634.51M USD | 26.76 | CN¥0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.81 1.5 USD |
-0.73
|
CN¥4.44B 617.22M USD | CN¥4.17M 580.43K USD | CN¥10.74 1.49 USD | CN¥10.92 1.52 USD | CN¥4.44B 617.22M USD | 0 | -CN¥0.08 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.56 2.86 USD |
+1.78
|
CN¥4.08B 566.73M USD | CN¥2.70M 375.68K USD | CN¥20.15 2.8 USD | CN¥20.76 2.89 USD | CN¥4.08B 566.73M USD | 29.79 | CN¥0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.81 3.31 USD |
-0.29
|
CN¥4.01B 557.21M USD | CN¥1.26M 175.6K USD | CN¥23.74 3.3 USD | CN¥24.00 3.34 USD | CN¥4.01B 557.21M USD | 23.80 | CN¥1.00 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.52 2.16 USD |
-1.4
|
CN¥3.93B 546.02M USD | CN¥8.22M 1.14M USD | CN¥15.52 2.16 USD | CN¥15.93 2.21 USD | CN¥3.93B 546.02M USD | 47.03 | CN¥0.33 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥44.56 6.2 USD |
-1.15
|
CN¥3.47B 483.04M USD | CN¥612.62K 85.18K USD | CN¥44.48 6.18 USD | CN¥45.32 6.3 USD | CN¥3.47B 483.04M USD | 75.52 | CN¥0.59 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥17.34 2.41 USD |
-1.37
|
CN¥2.14B 297.04M USD | CN¥3.01M 418.27K USD | CN¥17.34 2.41 USD | CN¥18.56 2.58 USD | CN¥2.14B 297.04M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.72 3.99 USD |
-0.28
|
CN¥1.60B 223.05M USD | CN¥656.00K 91.21K USD | CN¥28.33 3.94 USD | CN¥29.00 4.03 USD | CN¥1.60B 223.05M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.98 0.14 USD |
-2
|
CN¥696.66M 96.87M USD | CN¥18.93M 2.63M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥696.66M 96.87M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}