Ülke: Çin Borsa: Shanghai Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (47)
- {{country.name}}
- Tüm ülkeler
- Çin (47)
Shanghai (47)
- {{item.name}}
- Tüm borsalar
- Shanghai (47)
- Shenzhen (45)
Sağlık Hizmetleri (47)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (47)
Biyoteknoloji (47)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (54)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $244.44 33.99 USD |
-1.22
|
$208.69B 29.02B USD | $1.34M 186.59K USD | $243.44 33.85 USD | $253.34 35.23 USD | $208.69B 29.02B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.53 8.56 USD |
-2.18
|
$77.84B 10.82B USD | $3.91M 543.26K USD | $61.29 8.52 USD | $62.88 8.74 USD | $77.84B 10.82B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.73 12.75 USD |
-2
|
$41.28B 5.74B USD | $1.83M 254.44K USD | $91.38 12.71 USD | $94.77 13.18 USD | $41.28B 5.74B USD | 26.90 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.05 2.65 USD |
-0.47
|
$37.67B 5.24B USD | $7.05M 979.69K USD | $19.05 2.65 USD | $19.22 2.67 USD | $37.67B 5.24B USD | 25.74 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.68 4.68 USD |
-1.55
|
$30.37B 4.22B USD | $11.15M 1.55M USD | $33.33 4.63 USD | $34.67 4.82 USD | $30.37B 4.22B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.4 15.77 USD |
-1.32
|
$30.02B 4.17B USD | $2.19M 304.56K USD | $113.04 15.72 USD | $118.4 16.46 USD | $30.02B 4.17B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $69.12 9.61 USD |
-1.48
|
$28.12B 3.91B USD | $1.45M 201.67K USD | $69.11 9.61 USD | $71.23 9.9 USD | $28.12B 3.91B USD | 32.00 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.41 7.84 USD |
-1.47
|
$23.85B 3.32B USD | $7.44M 1.03M USD | $56.1 7.8 USD | $58.65 8.15 USD | $23.85B 3.32B USD | 170.93 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $45.34 6.3 USD |
-0.35
|
$20.19B 2.81B USD | $2.63M 365.35K USD | $45.13 6.28 USD | $47 6.54 USD | $20.19B 2.81B USD | 226.69 | $0.2 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.63 2.17 USD |
+0.71
|
$17.8B 2.48B USD | $4.23M 588.7K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.8B 2.48B USD | 18.17 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $136.9 19.04 USD |
-2.9
|
$12.69B 1.76B USD | $2.01M 279.82K USD | $136.9 19.04 USD | $147.8 20.55 USD | $12.69B 1.76B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.33 1.02 USD |
-2.4
|
$12.18B 1.69B USD | $22.82M 3.17M USD | $7.33 1.02 USD | $7.5 1.04 USD | $12.18B 1.69B USD | 10.47 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.74 4.97 USD |
-3.9
|
$11.25B 1.56B USD | $6.99M 971.94K USD | $35.73 4.97 USD | $37.48 5.21 USD | $11.25B 1.56B USD | 22.62 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.83 3.17 USD |
-1.38
|
$10.68B 1.49B USD | $5.62M 781.05K USD | $22.74 3.16 USD | $23.3 3.24 USD | $10.68B 1.49B USD | 120.15 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.14 3.5 USD |
-0.87
|
$10.47B 1.46B USD | $999.4K 138.96K USD | $25.13 3.49 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 31.03 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.61 6.9 USD |
-2.19
|
$10.3B 1.43B USD | $724.52K 100.74K USD | $49.6 6.9 USD | $50.99 7.09 USD | $10.3B 1.43B USD | 27.56 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.77 3.44 USD |
-2.02
|
$10.26B 1.43B USD | $1.83M 254.6K USD | $24.76 3.44 USD | $25.73 3.58 USD | $10.26B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.08 2.79 USD |
-2.19
|
$9.04B 1.26B USD | $17.9M 2.49M USD | $20.03 2.79 USD | $22.23 3.09 USD | $9.04B 1.26B USD | 1004.00 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.21 2.95 USD |
-2.08
|
$8.44B 1.17B USD | $1.15M 159.95K USD | $21.17 2.94 USD | $21.76 3.03 USD | $8.44B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.72 2.88 USD |
-1.75
|
$8.42B 1.17B USD | $1.91M 265.84K USD | $20.65 2.87 USD | $21.2 2.95 USD | $8.42B 1.17B USD | 20.92 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.26 1.01 USD |
-2.68
|
$8.13B 1.13B USD | $13.53M 1.88M USD | $7.24 1.01 USD | $7.48 1.04 USD | $8.13B 1.13B USD | 103.71 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.11 4.33 USD |
-1.11
|
$7.78B 1.08B USD | $1.4M 194.28K USD | $31.05 4.32 USD | $31.99 4.45 USD | $7.78B 1.08B USD | 46.43 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.63 1.2 USD |
-1.6
|
$7.17B 996.31M USD | $6.4M 889.39K USD | $8.62 1.2 USD | $8.83 1.23 USD | $7.17B 996.31M USD | 34.52 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.07 2.1 USD |
-1.76
|
$7.02B 976.72M USD | $1.61M 224.42K USD | $15.07 2.1 USD | $15.44 2.15 USD | $7.02B 976.72M USD | 17.32 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.88 5.41 USD |
-2.8
|
$6.86B 954.33M USD | $1.64M 228.27K USD | $38.85 5.4 USD | $40.98 5.7 USD | $6.86B 954.33M USD | 30.61 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.24 2.26 USD |
+1
|
$6.59B 916.63M USD | $2.88M 400.2K USD | $16.07 2.23 USD | $16.65 2.32 USD | $6.59B 916.63M USD | 162.40 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.6 2.17 USD |
-2.38
|
$6.25B 869.11M USD | $4.72M 656.65K USD | $15.55 2.16 USD | $16.09 2.24 USD | $6.25B 869.11M USD | 91.76 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.75 1.91 USD |
+1.93
|
$5.79B 804.47M USD | $14.49M 2.02M USD | $13.58 1.89 USD | $14.65 2.04 USD | $5.79B 804.47M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $12.99 1.81 USD |
-0.99
|
$5.41B 751.73M USD | $2.69M 374.38K USD | $12.96 1.8 USD | $13.23 1.84 USD | $5.41B 751.73M USD | 26.51 | $0.49 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.08 4.6 USD |
-4.89
|
$4.94B 686.87M USD | $1.53M 212.16K USD | $32.9 4.57 USD | $34.7 4.82 USD | $4.94B 686.87M USD | 35.19 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.34 1.02 USD |
-1.21
|
$4.81B 669.15M USD | $5.31M 738.93K USD | $7.32 1.02 USD | $7.48 1.04 USD | $4.81B 669.15M USD | 25.31 | $0.29 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.09 4.18 USD |
-2.59
|
$4.8B 666.72M USD | $1.81M 252.01K USD | $29.84 4.15 USD | $31.54 4.39 USD | $4.8B 666.72M USD | 107.46 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.68 1.62 USD |
-0.43
|
$4.79B 665.53M USD | $2.2M 306.19K USD | $11.63 1.62 USD | $11.75 1.63 USD | $4.79B 665.53M USD | 18.53 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.14 5.16 USD |
-0.91
|
$4.72B 656.27M USD | $178.73K 24.85K USD | $37.07 5.15 USD | $37.6 5.23 USD | $4.72B 656.27M USD | 30.19 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.44 1.87 USD |
-2.61
|
$4.65B 646.7M USD | $4.28M 594.73K USD | $13.43 1.87 USD | $13.8 1.92 USD | $4.65B 646.7M USD | 38.39 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.01 3.62 USD |
-3.09
|
$4.45B 618.22M USD | $5.33M 741.13K USD | $26.01 3.62 USD | $27.03 3.76 USD | $4.45B 618.22M USD | 29.89 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.93 4.58 USD |
-2.57
|
$4.43B 616.63M USD | $1.98M 275.56K USD | $32.88 4.57 USD | $34.11 4.74 USD | $4.43B 616.63M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.12 2.94 USD |
-1.63
|
$4.19B 582.16M USD | $2.51M 348.52K USD | $21.08 2.93 USD | $21.53 2.99 USD | $4.19B 582.16M USD | 27.07 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.09 3.35 USD |
-1.31
|
$4.05B 563.76M USD | $1.14M 158.58K USD | $24.01 3.34 USD | $24.56 3.41 USD | $4.05B 563.76M USD | 27.68 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $46.24 6.43 USD |
-0.77
|
$3.88B 539.24M USD | $602.2K 83.73K USD | $46.1 6.41 USD | $47.89 6.66 USD | $3.88B 539.24M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.7 1.35 USD |
-1.82
|
$3.63B 505.2M USD | $2.65M 368.78K USD | $9.65 1.34 USD | $9.96 1.38 USD | $3.63B 505.2M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.91 1.8 USD |
-2.49
|
$3.27B 454.2M USD | $3.15M 437.79K USD | $12.89 1.79 USD | $13.3 1.85 USD | $3.27B 454.2M USD | 53.79 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.76 0.8 USD |
-2.87
|
$2.37B 328.88M USD | $2.01M 279.26K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.37B 328.88M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.3 3.93 USD |
-0.81
|
$2.21B 306.78M USD | $1.05M 145.34K USD | $27.5 3.82 USD | $28.67 3.99 USD | $2.21B 306.78M USD | 117.91 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.41 0.34 USD |
+2.55
|
$1.72B 238.64M USD | $31.91M 4.44M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.72B 238.64M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.71 1.77 USD |
-2.46
|
$1.57B 217.72M USD | $667.76K 92.85K USD | $12.7 1.77 USD | $13.2 1.84 USD | $1.57B 217.72M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.15 3.22 USD |
-2.24
|
$1.29B 179.79M USD | $601.71K 83.66K USD | $23.15 3.22 USD | $23.83 3.31 USD | $1.29B 179.79M USD | 0 | -$0.23 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}