Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Китай (46)
Shanghai (46)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (45)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥274.00 38.1 USD |
+0.86
|
CN¥394.16B 54.81B USD | CN¥1.80M 250.22K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥394.16B 54.81B USD | 1014.81 | CN¥0.27 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.43 6.46 USD |
+0.04
|
CN¥58.71B 8.16B USD | CN¥2.04M 283.06K USD | CN¥46.35 6.44 USD | CN¥46.61 6.48 USD | CN¥58.71B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥103.05 14.33 USD |
+3.09
|
CN¥46.37B 6.45B USD | CN¥3.06M 424.99K USD | CN¥99.82 13.88 USD | CN¥103.68 14.42 USD | CN¥46.37B 6.45B USD | 23.36 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.41 4.92 USD |
-0.34
|
CN¥36.33B 5.05B USD | CN¥8.12M 1.13M USD | CN¥34.60 4.81 USD | CN¥35.91 4.99 USD | CN¥36.33B 5.05B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥85.00 11.82 USD |
+2.47
|
CN¥34.70B 4.82B USD | CN¥2.19M 303.95K USD | CN¥82.78 11.51 USD | CN¥85.57 11.9 USD | CN¥34.70B 4.82B USD | 36.79 | CN¥2.31 0.32 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.44 2.29 USD |
+0.86
|
CN¥32.51B 4.52B USD | CN¥7.91M 1.1M USD | CN¥16.28 2.26 USD | CN¥16.50 2.29 USD | CN¥32.51B 4.52B USD | 24.90 | CN¥0.66 0.09 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥101.33 14.09 USD |
+3.61
|
CN¥26.82B 3.73B USD | CN¥1.93M 268.76K USD | CN¥97.80 13.6 USD | CN¥103.45 14.38 USD | CN¥26.82B 3.73B USD | 0 | -CN¥0.50 -0.06 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.45 2.57 USD |
+1.1
|
CN¥21.01B 2.92B USD | CN¥8.29M 1.15M USD | CN¥18.02 2.51 USD | CN¥18.57 2.58 USD | CN¥21.01B 2.92B USD | 18.26 | CN¥1.01 0.14 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥48.60 6.76 USD |
+0.66
|
CN¥20.56B 2.86B USD | CN¥6.30M 876.56K USD | CN¥48.13 6.69 USD | CN¥49.64 6.9 USD | CN¥20.56B 2.86B USD | 323.99 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥44.57 6.2 USD |
+0.56
|
CN¥19.85B 2.76B USD | CN¥2.22M 308.7K USD | CN¥44.30 6.16 USD | CN¥45.57 6.34 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.97 2.08 USD |
-1.58
|
CN¥16.64B 2.31B USD | CN¥65.50M 9.11M USD | CN¥14.74 2.05 USD | CN¥15.62 2.17 USD | CN¥16.64B 2.31B USD | 149.69 | CN¥0.10 0.01 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥168.34 23.41 USD |
+2.87
|
CN¥15.61B 2.17B USD | CN¥1.98M 275.54K USD | CN¥160.30 22.29 USD | CN¥173.84 24.17 USD | CN¥15.61B 2.17B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.07 5.43 USD |
+1.8
|
CN¥12.35B 1.72B USD | CN¥4.25M 591.22K USD | CN¥38.06 5.29 USD | CN¥39.65 5.51 USD | CN¥12.35B 1.72B USD | 24.41 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥25.90 3.6 USD |
+1.17
|
CN¥12.12B 1.69B USD | CN¥7.35M 1.02M USD | CN¥25.62 3.56 USD | CN¥26.33 3.66 USD | CN¥12.12B 1.69B USD | 152.35 | CN¥0.17 0.02 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.86 0.95 USD |
+0.29
|
CN¥11.40B 1.58B USD | CN¥13.38M 1.86M USD | CN¥6.80 0.95 USD | CN¥6.88 0.96 USD | CN¥11.40B 1.58B USD | 8.90 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.24 3.65 USD |
+0.34
|
CN¥10.93B 1.52B USD | CN¥1.35M 187.07K USD | CN¥26.12 3.63 USD | CN¥26.35 3.66 USD | CN¥10.93B 1.52B USD | 61.02 | CN¥0.43 0.06 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.34 3.52 USD |
+2.18
|
CN¥10.29B 1.43B USD | CN¥4.19M 582.6K USD | CN¥24.79 3.45 USD | CN¥26.30 3.66 USD | CN¥10.29B 1.43B USD | 158.37 | CN¥0.16 0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥44.83 6.23 USD |
+0.27
|
CN¥10.14B 1.41B USD | CN¥517.33K 71.93K USD | CN¥44.66 6.21 USD | CN¥45.06 6.27 USD | CN¥10.14B 1.41B USD | 26.37 | CN¥1.70 0.24 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥22.52 3.13 USD |
+3.78
|
CN¥10.13B 1.41B USD | CN¥6.88M 956.42K USD | CN¥21.67 3.01 USD | CN¥23.29 3.24 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥57.28 7.96 USD |
+0.93
|
CN¥10.11B 1.41B USD | CN¥753.99K 104.84K USD | CN¥56.39 7.84 USD | CN¥59.00 8.2 USD | CN¥10.11B 1.41B USD | 41.81 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥24.37 3.39 USD |
+8.31
|
CN¥9.76B 1.36B USD | CN¥20.80M 2.89M USD | CN¥22.51 3.13 USD | CN¥25.44 3.54 USD | CN¥9.76B 1.36B USD | 87.03 | CN¥0.28 0.04 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.33 3.24 USD |
+1.35
|
CN¥9.66B 1.34B USD | CN¥1.37M 190.44K USD | CN¥22.93 3.19 USD | CN¥23.66 3.29 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.25 3.09 USD |
+0.77
|
CN¥9.04B 1.26B USD | CN¥1.32M 184.14K USD | CN¥22.00 3.06 USD | CN¥22.30 3.1 USD | CN¥9.04B 1.26B USD | 20.99 | CN¥1.06 0.15 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.96 4.86 USD |
-0.06
|
CN¥8.74B 1.22B USD | CN¥3.64M 505.68K USD | CN¥34.79 4.84 USD | CN¥35.69 4.96 USD | CN¥8.74B 1.22B USD | 46.61 | CN¥0.75 0.1 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥20.15 2.8 USD |
+0.65
|
CN¥8.01B 1.11B USD | CN¥1.76M 244.71K USD | CN¥20.00 2.78 USD | CN¥20.29 2.82 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥9.61 1.34 USD |
+1.48
|
CN¥7.98B 1.11B USD | CN¥3.70M 513.85K USD | CN¥9.45 1.31 USD | CN¥9.65 1.34 USD | CN¥7.98B 1.11B USD | 43.68 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥56.77 7.89 USD |
-0.09
|
CN¥7.63B 1.06B USD | CN¥2.58M 358.2K USD | CN¥56.50 7.86 USD | CN¥58.70 8.16 USD | CN¥7.63B 1.06B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥15.69 2.18 USD |
+0.64
|
CN¥7.31B 1.02B USD | CN¥1.56M 217.05K USD | CN¥15.54 2.16 USD | CN¥15.74 2.19 USD | CN¥7.31B 1.02B USD | 16.01 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥41.68 5.8 USD |
+1.41
|
CN¥6.63B 921.52M USD | CN¥2.15M 299.25K USD | CN¥41.00 5.7 USD | CN¥42.36 5.89 USD | CN¥6.63B 921.52M USD | 115.77 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥32.30 4.49 USD |
+1.25
|
CN¥6.50B 903.87M USD | CN¥1.91M 265.81K USD | CN¥31.81 4.42 USD | CN¥32.50 4.52 USD | CN¥6.50B 903.87M USD | 51.26 | CN¥0.63 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥15.05 2.09 USD |
+4.15
|
CN¥6.33B 880.53M USD | CN¥6.68M 928.63K USD | CN¥14.40 2 USD | CN¥15.16 2.11 USD | CN¥6.33B 880.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥37.98 5.28 USD |
+2.59
|
CN¥5.67B 788.61M USD | CN¥1.33M 185.36K USD | CN¥36.92 5.13 USD | CN¥38.26 5.32 USD | CN¥5.67B 788.61M USD | 55.85 | CN¥0.68 0.09 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥67.24 9.35 USD |
+0.09
|
CN¥5.64B 784.14M USD | CN¥957.80K 133.18K USD | CN¥66.10 9.19 USD | CN¥68.01 9.46 USD | CN¥5.64B 784.14M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥39.22 5.45 USD |
+0.2
|
CN¥4.98B 693.02M USD | CN¥581.77K 80.89K USD | CN¥39.06 5.43 USD | CN¥39.67 5.52 USD | CN¥4.98B 693.02M USD | 41.28 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥11.85 1.65 USD |
+0.42
|
CN¥4.85B 673.78M USD | CN¥2.07M 287.28K USD | CN¥11.76 1.64 USD | CN¥11.88 1.65 USD | CN¥4.85B 673.78M USD | 29.62 | CN¥0.40 0.06 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥12.91 1.8 USD |
+1.18
|
CN¥4.47B 621.2M USD | CN¥2.94M 409.25K USD | CN¥12.72 1.77 USD | CN¥12.92 1.8 USD | CN¥4.47B 621.2M USD | 30.73 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥25.25 3.51 USD |
+1.94
|
CN¥4.32B 600.16M USD | CN¥2.50M 347.47K USD | CN¥24.71 3.44 USD | CN¥25.31 3.52 USD | CN¥4.32B 600.16M USD | 30.79 | CN¥0.82 0.11 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.36 0.88 USD |
+1.6
|
CN¥4.17B 579.81M USD | CN¥11.86M 1.65M USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥4.17B 579.81M USD | 24.46 | CN¥0.26 0.04 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.49 3.27 USD |
+0.9
|
CN¥3.95B 549.72M USD | CN¥2.09M 290.22K USD | CN¥23.08 3.21 USD | CN¥23.58 3.28 USD | CN¥3.95B 549.72M USD | 23.25 | CN¥1.01 0.14 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥19.80 2.75 USD |
+1.12
|
CN¥3.93B 545.78M USD | CN¥1.12M 155.91K USD | CN¥19.50 2.71 USD | CN¥19.80 2.75 USD | CN¥3.93B 545.78M USD | 28.69 | CN¥0.69 0.1 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥9.01 1.25 USD |
+2.15
|
CN¥3.70B 514.45M USD | CN¥2.57M 357.6K USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥3.70B 514.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥14.39 2 USD |
+1.12
|
CN¥3.64B 506.27M USD | CN¥2.17M 301.07K USD | CN¥14.16 1.97 USD | CN¥14.41 2 USD | CN¥3.64B 506.27M USD | 43.60 | CN¥0.33 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥41.74 5.8 USD |
+0.58
|
CN¥3.25B 452.47M USD | CN¥732.15K 101.8K USD | CN¥41.11 5.72 USD | CN¥42.15 5.86 USD | CN¥3.25B 452.47M USD | 67.32 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥21.87 3.04 USD |
-1.13
|
CN¥2.69B 374.64M USD | CN¥3.68M 512.3K USD | CN¥21.66 3.01 USD | CN¥22.18 3.08 USD | CN¥2.69B 374.64M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.65 3.71 USD |
+1.76
|
CN¥1.49B 206.97M USD | CN¥653.06K 90.8K USD | CN¥25.95 3.61 USD | CN¥26.68 3.71 USD | CN¥1.49B 206.97M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.35 0.05 USD |
0
|
CN¥248.81M 34.6M USD | CN¥11.51M 1.6M USD | CN¥0.34 0.05 USD | CN¥0.36 0.05 USD | CN¥248.81M 34.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}