Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (46)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | $270.36 37.59 USD |
-0.79
|
$252.04B 35.04B USD | $2.5M 347.1K USD | $267.83 37.24 USD | $276.51 38.45 USD | $252.04B 35.04B USD | 0 | -$0.9 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.2 7.68 USD |
-0.72
|
$69.83B 9.71B USD | $1.48M 206.35K USD | $54.98 7.64 USD | $55.51 7.72 USD | $69.83B 9.71B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $100.97 14.04 USD |
-0.89
|
$45.44B 6.32B USD | $2.37M 328.87K USD | $99.51 13.84 USD | $102.35 14.23 USD | $45.44B 6.32B USD | 23.70 | $4.26 0.59 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $38.6 5.37 USD |
-1.18
|
$36.74B 5.11B USD | $4.98M 693K USD | $38.34 5.33 USD | $39.5 5.49 USD | $36.74B 5.11B USD | 0 | -$1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.43 2.56 USD |
-0.38
|
$36.44B 5.07B USD | $4M 556.23K USD | $18.37 2.55 USD | $18.49 2.57 USD | $36.44B 5.07B USD | 27.92 | $0.66 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.18 10.18 USD |
-0.23
|
$29.87B 4.15B USD | $1.11M 154K USD | $71.82 9.99 USD | $73.6 10.23 USD | $29.87B 4.15B USD | 32.66 | $2.24 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $101.61 14.13 USD |
-2
|
$26.9B 3.74B USD | $2.44M 339.7K USD | $100 13.9 USD | $107.17 14.9 USD | $26.9B 3.74B USD | 0 | -$0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $55.79 7.76 USD |
+0.16
|
$23.6B 3.28B USD | $8.46M 1.18M USD | $54.9 7.63 USD | $57.7 8.02 USD | $23.6B 3.28B USD | 398.50 | $0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | $51.3 7.13 USD |
+0.1
|
$22.85B 3.18B USD | $4.24M 589.52K USD | $50.94 7.08 USD | $53.39 7.42 USD | $22.85B 3.18B USD | 0 | -$0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $18.48 2.57 USD |
+1.04
|
$21.05B 2.93B USD | $4.08M 566.88K USD | $18.15 2.52 USD | $18.58 2.58 USD | $21.05B 2.93B USD | 18.11 | $1.02 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $139.71 19.43 USD |
-0.67
|
$12.95B 1.8B USD | $1.99M 277.25K USD | $136.51 18.98 USD | $141.96 19.74 USD | $12.95B 1.8B USD | 0 | -$2.62 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $38.1 5.3 USD |
+0.11
|
$12.04B 1.67B USD | $1.36M 188.69K USD | $37.8 5.26 USD | $38.36 5.33 USD | $12.04B 1.67B USD | 24.42 | $1.56 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.2 1 USD |
+0.98
|
$11.96B 1.66B USD | $16.18M 2.25M USD | $7.09 0.99 USD | $7.2 1 USD | $11.96B 1.66B USD | 9.35 | $0.77 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $24.86 3.46 USD |
0
|
$11.63B 1.62B USD | $4.77M 663.01K USD | $24.58 3.42 USD | $25.16 3.5 USD | $11.63B 1.62B USD | 146.23 | $0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.35 1.44 USD |
-1.05
|
$11.51B 1.6B USD | $14.03M 1.95M USD | $10.21 1.42 USD | $10.49 1.46 USD | $11.51B 1.6B USD | 103.50 | $0.1 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $27.5 3.82 USD |
-0.04
|
$11.45B 1.59B USD | $1.35M 187.49K USD | $27.34 3.8 USD | $27.65 3.84 USD | $11.45B 1.59B USD | 63.95 | $0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $26.54 3.69 USD |
0
|
$10.99B 1.53B USD | $1.75M 243.62K USD | $26.04 3.62 USD | $26.85 3.73 USD | $10.99B 1.53B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.54 7.03 USD |
-0.04
|
$10.58B 1.47B USD | $358.78K 49.89K USD | $50.24 6.99 USD | $50.72 7.05 USD | $10.58B 1.47B USD | 30.08 | $1.68 0.23 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $55.9 7.77 USD |
-0.37
|
$9.87B 1.37B USD | $1.06M 147.07K USD | $54.11 7.52 USD | $56.3 7.83 USD | $9.87B 1.37B USD | 43.67 | $1.28 0.18 USD | |
| HitGen Inc. 688222.SS | $23.83 3.31 USD |
-1.33
|
$9.55B 1.33B USD | $7.85M 1.09M USD | $23.44 3.26 USD | $24.11 3.35 USD | $9.55B 1.33B USD | 88.25 | $0.27 0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.18 3.22 USD |
-1.15
|
$9.42B 1.31B USD | $1.59M 221.19K USD | $23 3.2 USD | $23.37 3.25 USD | $9.42B 1.31B USD | 22.50 | $1.03 0.14 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.42 2.84 USD |
-0.54
|
$9.19B 1.28B USD | $2.24M 311.21K USD | $20.2 2.81 USD | $20.69 2.88 USD | $9.19B 1.28B USD | 0 | -$0.5 -0.06 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $23.02 3.2 USD |
+0.04
|
$9.16B 1.27B USD | $909.43K 126.45K USD | $22.81 3.17 USD | $23.16 3.22 USD | $9.16B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $22.44 3.12 USD |
-0.58
|
$9.11B 1.27B USD | $5.08M 706.92K USD | $22.22 3.09 USD | $23.1 3.21 USD | $9.11B 1.27B USD | 149.59 | $0.15 0.02 USD | |
| Shanghai Medicilon Inc. 688202.SS | $65.56 9.12 USD |
-1.16
|
$8.81B 1.22B USD | $2.06M 286.59K USD | $64.5 8.97 USD | $67.36 9.37 USD | $8.81B 1.22B USD | 0 | -$1.64 -0.2 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $34.66 4.82 USD |
-0.26
|
$8.67B 1.21B USD | $5.2M 723.3K USD | $34.33 4.77 USD | $35.85 4.98 USD | $8.67B 1.21B USD | 47.47 | $0.73 0.1 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $10.01 1.39 USD |
-0.1
|
$8.31B 1.16B USD | $3.86M 536.64K USD | $9.92 1.38 USD | $10.08 1.4 USD | $8.31B 1.16B USD | 47.66 | $0.21 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $37.83 5.26 USD |
-1.77
|
$7.61B 1.06B USD | $2.21M 307.66K USD | $37.42 5.2 USD | $38.79 5.39 USD | $7.61B 1.06B USD | 63.04 | $0.6 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.87 2.21 USD |
-0.56
|
$7.4B 1.03B USD | $6.42M 892.01K USD | $15.7 2.18 USD | $16.01 2.23 USD | $7.4B 1.03B USD | 16.36 | $0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $45.81 6.37 USD |
-0.13
|
$7.3B 1.02B USD | $2.65M 368.01K USD | $45.41 6.31 USD | $47.78 6.64 USD | $7.3B 1.02B USD | 138.81 | $0.33 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $76.59 10.65 USD |
+1.02
|
$6.42B 893.18M USD | $849.54K 118.12K USD | $74.5 10.36 USD | $76.8 10.68 USD | $6.42B 893.18M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | $14.92 2.07 USD |
+0.4
|
$6.28B 872.93M USD | $3.2M 445.5K USD | $14.72 2.05 USD | $15.09 2.1 USD | $6.28B 872.93M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $41.09 5.71 USD |
+0.05
|
$6.14B 853.18M USD | $852.15K 118.49K USD | $40.6 5.65 USD | $41.68 5.8 USD | $6.14B 853.18M USD | 63.21 | $0.65 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $39.88 5.55 USD |
+0.78
|
$5.07B 704.68M USD | $650.25K 90.41K USD | $39.27 5.46 USD | $40.44 5.62 USD | $5.07B 704.68M USD | 42.42 | $0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.18 1.69 USD |
+0.5
|
$4.98B 692.54M USD | $2.21M 307.68K USD | $12.05 1.68 USD | $12.19 1.69 USD | $4.98B 692.54M USD | 30.44 | $0.4 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14 1.95 USD |
+0.43
|
$4.84B 673.65M USD | $1.87M 260.07K USD | $13.86 1.93 USD | $14.02 1.95 USD | $4.84B 673.65M USD | 33.33 | $0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.25 3.93 USD |
+0.11
|
$4.83B 671.47M USD | $2.61M 362.3K USD | $27.9 3.88 USD | $28.49 3.96 USD | $4.83B 671.47M USD | 35.75 | $0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.01 0.97 USD |
+0.43
|
$4.6B 639.07M USD | $4.27M 593.63K USD | $6.94 0.96 USD | $7.02 0.98 USD | $4.6B 639.07M USD | 26.96 | $0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.08 1.54 USD |
-1.6
|
$4.55B 632.64M USD | $5.49M 763.04K USD | $10.89 1.51 USD | $11.4 1.59 USD | $4.55B 632.64M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $20.32 2.83 USD |
0
|
$4.03B 560.11M USD | $575.8K 80.06K USD | $20.2 2.81 USD | $20.33 2.83 USD | $4.03B 560.11M USD | 29.44 | $0.69 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.79 3.31 USD |
+0.46
|
$4B 556.74M USD | $1.04M 145.15K USD | $23.57 3.28 USD | $23.92 3.33 USD | $4B 556.74M USD | 23.78 | $1 0.14 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.59 2.17 USD |
-0.57
|
$3.94B 548.49M USD | $6.1M 847.47K USD | $15.25 2.12 USD | $15.63 2.17 USD | $3.94B 548.49M USD | 47.24 | $0.33 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $45.46 6.32 USD |
-1.6
|
$3.54B 492.8M USD | $680.95K 94.68K USD | $45.26 6.29 USD | $46.8 6.51 USD | $3.54B 492.8M USD | 77.05 | $0.59 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $18.14 2.52 USD |
+3.66
|
$2.23B 310.74M USD | $3.71M 515.85K USD | $17.15 2.38 USD | $18.48 2.57 USD | $2.23B 310.74M USD | 0 | -$1.06 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.4 4.09 USD |
-0.94
|
$1.64B 228.33M USD | $573.3K 79.71K USD | $29.01 4.03 USD | $29.84 4.15 USD | $1.64B 228.33M USD | 0 | -$0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $1 0.14 USD |
-1.96
|
$710.88M 98.84M USD | $22.44M 3.12M USD | $0.9799 0.14 USD | $1.02 0.14 USD | $710.88M 98.84M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}