国：中国 取引所：Shanghai セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $243.58 33.87 USD |
-1.02
|
$209.76B 29.17B USD | $2.05M 285.32K USD | $238.49 33.16 USD | $247.98 34.48 USD | $209.76B 29.17B USD | 0 | -$3.42 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.87 9.02 USD |
-1.04
|
$82.07B 11.41B USD | $2.41M 334.54K USD | $64.87 9.02 USD | $65.78 9.15 USD | $82.07B 11.41B USD | 810.87 | $0.08 0.01 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $89.13 12.39 USD |
+2.74
|
$40.11B 5.58B USD | $5.79M 804.73K USD | $86.18 11.98 USD | $91.4 12.71 USD | $40.11B 5.58B USD | 30.94 | $2.88 0.4 USD | |
| TIANTAN BIO 600161.SS | $20.14 2.8 USD |
+0.05
|
$39.82B 5.54B USD | $18.41M 2.56M USD | $20.02 2.78 USD | $20.28 2.82 USD | $39.82B 5.54B USD | 25.82 | $0.78 0.11 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75 10.43 USD |
+2.07
|
$30.51B 4.24B USD | $3.42M 475.14K USD | $72.8 10.12 USD | $75.34 10.48 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $102.77 14.29 USD |
+5.02
|
$27.2B 3.78B USD | $5.05M 702.38K USD | $97.99 13.62 USD | $105 14.6 USD | $27.2B 3.78B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.07 4.18 USD |
+0.2
|
$26.23B 3.65B USD | $5.08M 706.84K USD | $29.75 4.14 USD | $30.75 4.28 USD | $26.23B 3.65B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.46 2.43 USD |
+0.34
|
$19.88B 2.76B USD | $6.72M 934.53K USD | $17.32 2.41 USD | $17.69 2.46 USD | $19.88B 2.76B USD | 23.27 | $0.75 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.12 5.86 USD |
+0.36
|
$17.79B 2.47B USD | $3.89M 541.27K USD | $41.52 5.77 USD | $42.53 5.91 USD | $17.79B 2.47B USD | 127.63 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $38.88 5.41 USD |
+0.57
|
$17.31B 2.41B USD | $2.82M 391.87K USD | $38.54 5.36 USD | $40.34 5.61 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.8 19.3 USD |
+0.65
|
$12.84B 1.78B USD | $3.58M 498.38K USD | $127 17.66 USD | $142 19.74 USD | $12.84B 1.78B USD | 0 | -$0.74 -0.1 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.6 1.06 USD |
-0.78
|
$12.63B 1.76B USD | $71.66M 9.96M USD | $7.56 1.05 USD | $7.8 1.08 USD | $12.63B 1.76B USD | 10.85 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.59 7.59 USD |
+2.71
|
$12.26B 1.7B USD | $5.62M 781.85K USD | $53.08 7.38 USD | $55.18 7.67 USD | $12.26B 1.7B USD | 24.59 | $2.22 0.31 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $52.8 7.34 USD |
-0.45
|
$10.95B 1.52B USD | $433.99K 60.34K USD | $52.61 7.32 USD | $53.47 7.43 USD | $10.95B 1.52B USD | 29.33 | $1.8 0.25 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.38 3.11 USD |
-0.31
|
$10.47B 1.46B USD | $7.35M 1.02M USD | $22.17 3.08 USD | $22.76 3.16 USD | $10.47B 1.46B USD | 93.25 | $0.24 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.73 3.44 USD |
+0.24
|
$10.3B 1.43B USD | $1.85M 256.87K USD | $24.54 3.41 USD | $24.88 3.46 USD | $10.3B 1.43B USD | 30.53 | $0.81 0.11 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.66 3.15 USD |
-2.96
|
$9.01B 1.25B USD | $3.26M 453.18K USD | $22.64 3.15 USD | $23.76 3.3 USD | $9.01B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.72 3.02 USD |
-1.54
|
$8.99B 1.25B USD | $4.08M 566.73K USD | $21.07 2.93 USD | $22.49 3.13 USD | $8.99B 1.25B USD | 0 | -$1.23 -0.1 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.52 2.99 USD |
+1.03
|
$8.74B 1.22B USD | $1.35M 188.15K USD | $21.17 2.94 USD | $21.69 3.02 USD | $8.74B 1.22B USD | 26.24 | $0.82 0.11 USD | |
| BIO 600201.SS | $6.98 0.97 USD |
+2.35
|
$7.82B 1.09B USD | $25.71M 3.58M USD | $6.81 0.95 USD | $7.17 1 USD | $7.82B 1.09B USD | 46.53 | $0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.09 2.38 USD |
+7.21
|
$7.69B 1.07B USD | $18.57M 2.58M USD | $15.91 2.21 USD | $17.25 2.4 USD | $7.69B 1.07B USD | 61.03 | $0.28 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.88 2.21 USD |
+0.57
|
$7.4B 1.03B USD | $3.01M 418.68K USD | $15.66 2.18 USD | $16.09 2.24 USD | $7.4B 1.03B USD | 24.81 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.69 3.85 USD |
-1.42
|
$6.91B 961.47M USD | $1.9M 264.73K USD | $27.63 3.84 USD | $28.49 3.96 USD | $6.91B 961.47M USD | 41.32 | $0.67 0.09 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.74 5.39 USD |
-1
|
$6.84B 950.9M USD | $3.62M 502.73K USD | $38.52 5.36 USD | $40.29 5.6 USD | $6.84B 950.9M USD | 27.28 | $1.42 0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.92 1.1 USD |
+0.25
|
$6.58B 914.34M USD | $4.47M 621.36K USD | $7.86 1.09 USD | $8 1.11 USD | $6.58B 914.34M USD | 24.75 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.84 2.2 USD |
+0.89
|
$6.43B 894.05M USD | $2.74M 381.25K USD | $15.63 2.17 USD | $15.94 2.22 USD | $6.43B 894.05M USD | 316.80 | $0.05 0.006 USD | |
| Novogene Co., Ltd. 688315.SS | $13.76 1.91 USD |
-1.85
|
$5.73B 796.29M USD | $4.49M 623.81K USD | $13.58 1.89 USD | $14.21 1.98 USD | $5.73B 796.29M USD | 28.08 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.09 1.96 USD |
-2.36
|
$5.65B 784.98M USD | $7.72M 1.07M USD | $13.95 1.94 USD | $14.59 2.03 USD | $5.65B 784.98M USD | 108.38 | $0.13 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.03 1.67 USD |
-0.66
|
$4.93B 685.47M USD | $5.1M 709.41K USD | $11.98 1.67 USD | $12.17 1.69 USD | $4.93B 685.47M USD | 19.09 | $0.63 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.7 4.13 USD |
-0.74
|
$4.73B 658.07M USD | $3.77M 523.72K USD | $28.8 4 USD | $30.41 4.23 USD | $4.73B 658.07M USD | 40.68 | $0.73 0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.15 5.17 USD |
+0.27
|
$4.72B 656.44M USD | $367.3K 51.07K USD | $36.58 5.09 USD | $37.25 5.18 USD | $4.72B 656.44M USD | 52.32 | $0.71 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.75 1.49 USD |
+2.77
|
$4.52B 628.95M USD | $10.57M 1.47M USD | $10.38 1.44 USD | $10.85 1.51 USD | $4.52B 628.95M USD | 0 | -$0.24 -0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.07 1.82 USD |
+2.99
|
$4.52B 628.9M USD | $9.32M 1.3M USD | $12.63 1.76 USD | $13.17 1.83 USD | $4.52B 628.9M USD | 45.06 | $0.29 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.89 0.96 USD |
-1.15
|
$4.52B 628.13M USD | $8.48M 1.18M USD | $6.88 0.96 USD | $7.01 0.97 USD | $4.52B 628.13M USD | 23.75 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.79 3.59 USD |
-2.24
|
$4.41B 612.99M USD | $5.53M 768.8K USD | $25.43 3.54 USD | $26.28 3.65 USD | $4.41B 612.99M USD | 31.83 | $0.81 0.11 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $40.02 5.56 USD |
-0.1
|
$4.27B 593.55M USD | $449.95K 62.56K USD | $39.7 5.52 USD | $40.66 5.65 USD | $4.27B 593.55M USD | 40.42 | $0.99 0.14 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.31 3.52 USD |
+2.55
|
$4.26B 592.31M USD | $5.68M 789.7K USD | $24.51 3.41 USD | $25.98 3.61 USD | $4.26B 592.31M USD | 34.20 | $0.74 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.62 3.98 USD |
+0.03
|
$3.85B 535.92M USD | $2.9M 402.88K USD | $28.32 3.94 USD | $29.51 4.1 USD | $3.85B 535.92M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.29 2.68 USD |
-0.52
|
$3.82B 531.72M USD | $1.91M 265.93K USD | $19.23 2.67 USD | $19.6 2.73 USD | $3.82B 531.72M USD | 21.92 | $0.88 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $66.75 9.28 USD |
-0.88
|
$3.78B 525.96M USD | $581.43K 80.84K USD | $64.5 8.97 USD | $67.57 9.4 USD | $3.78B 525.96M USD | 0 | -$0.03 -0.004 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.64 1.2 USD |
+0.47
|
$3.24B 449.99M USD | $2.84M 394.65K USD | $8.5 1.18 USD | $8.82 1.23 USD | $3.24B 449.99M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.57 1.75 USD |
-3.46
|
$3.18B 442.24M USD | $12.9M 1.79M USD | $12.53 1.74 USD | $13.19 1.83 USD | $3.18B 442.24M USD | 48.34 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $4.39 0.61 USD |
-10.04
|
$3.13B 434.7M USD | $67.2M 9.34M USD | $4.39 0.61 USD | $4.55 0.63 USD | $3.13B 434.7M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.49 0.76 USD |
-1.44
|
$2.25B 313.46M USD | $2.4M 333.53K USD | $5.47 0.76 USD | $5.62 0.78 USD | $2.25B 313.46M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.32 3.52 USD |
-1.25
|
$1.97B 274.48M USD | $335.27K 46.62K USD | $25.07 3.49 USD | $26.1 3.63 USD | $1.97B 274.48M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.14 1.55 USD |
+0.18
|
$1.37B 190.83M USD | $879.5K 122.29K USD | $11.04 1.54 USD | $11.36 1.58 USD | $1.37B 190.83M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.38 2.83 USD |
-0.29
|
$1.14B 158.28M USD | $551.71K 76.71K USD | $20 2.78 USD | $20.7 2.88 USD | $1.14B 158.28M USD | 0 | -$0.28 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}