国：中国 取引所：Shanghai セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥291.38 40.51 USD |
+0.21
|
CN¥419.17B 58.28B USD | CN¥2.25M 313.08K USD | CN¥291.00 40.46 USD | CN¥302.67 42.08 USD | CN¥419.17B 58.28B USD | 1004.75 | CN¥0.29 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.55 7.58 USD |
-0.96
|
CN¥69.01B 9.6B USD | CN¥955.74K 132.89K USD | CN¥54.50 7.58 USD | CN¥54.92 7.64 USD | CN¥69.01B 9.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.22 13.66 USD |
+0.22
|
CN¥44.20B 6.15B USD | CN¥1.48M 206.4K USD | CN¥97.87 13.61 USD | CN¥99.24 13.8 USD | CN¥44.20B 6.15B USD | 22.27 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.58 5.23 USD |
-1.29
|
CN¥38.55B 5.36B USD | CN¥4.08M 566.67K USD | CN¥37.53 5.22 USD | CN¥38.70 5.38 USD | CN¥38.55B 5.36B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.33 2.55 USD |
-0.05
|
CN¥36.25B 5.04B USD | CN¥3.47M 482.65K USD | CN¥18.31 2.55 USD | CN¥18.38 2.56 USD | CN¥36.25B 5.04B USD | 27.77 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.50 10.64 USD |
+0.46
|
CN¥31.23B 4.34B USD | CN¥568.35K 79.03K USD | CN¥75.40 10.48 USD | CN¥76.77 10.67 USD | CN¥31.23B 4.34B USD | 33.11 | CN¥2.31 0.32 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥103.07 14.33 USD |
+2.15
|
CN¥27.28B 3.79B USD | CN¥1.90M 264.02K USD | CN¥100.01 13.91 USD | CN¥105.00 14.6 USD | CN¥27.28B 3.79B USD | 0 | -CN¥0.50 -0.06 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.30 7.27 USD |
-2.06
|
CN¥22.13B 3.08B USD | CN¥4.69M 652.02K USD | CN¥52.00 7.23 USD | CN¥53.51 7.44 USD | CN¥22.13B 3.08B USD | 348.66 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥49.30 6.85 USD |
-1.12
|
CN¥21.96B 3.05B USD | CN¥1.42M 197.25K USD | CN¥49.00 6.81 USD | CN¥50.18 6.98 USD | CN¥21.96B 3.05B USD | 0 | -CN¥0.70 -0.09 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.00 2.5 USD |
-0.88
|
CN¥20.50B 2.85B USD | CN¥4.73M 658.13K USD | CN¥17.91 2.49 USD | CN¥18.49 2.57 USD | CN¥20.50B 2.85B USD | 17.82 | CN¥1.01 0.14 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥169.43 23.56 USD |
-1.09
|
CN¥15.71B 2.18B USD | CN¥1.09M 151.49K USD | CN¥168.40 23.41 USD | CN¥176.80 24.58 USD | CN¥15.71B 2.18B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.16 1.69 USD |
+1.08
|
CN¥13.52B 1.88B USD | CN¥20.35M 2.83M USD | CN¥11.93 1.66 USD | CN¥12.20 1.7 USD | CN¥13.52B 1.88B USD | 121.59 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.57 3.83 USD |
-0.04
|
CN¥12.90B 1.79B USD | CN¥9.75M 1.36M USD | CN¥27.40 3.81 USD | CN¥28.31 3.94 USD | CN¥12.90B 1.79B USD | 162.17 | CN¥0.17 0.02 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.20 5.45 USD |
-0.05
|
CN¥12.39B 1.72B USD | CN¥1.11M 154.45K USD | CN¥39.08 5.43 USD | CN¥39.59 5.5 USD | CN¥12.39B 1.72B USD | 24.50 | CN¥1.60 0.22 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.11 0.99 USD |
-0.97
|
CN¥11.81B 1.64B USD | CN¥12.40M 1.72M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥11.81B 1.64B USD | 9.23 | CN¥0.77 0.11 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.80 3.87 USD |
-0.71
|
CN¥11.58B 1.61B USD | CN¥1.31M 181.92K USD | CN¥27.76 3.86 USD | CN¥28.09 3.91 USD | CN¥11.58B 1.61B USD | 64.65 | CN¥0.43 0.06 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.75 7.06 USD |
-0.76
|
CN¥11.58B 1.61B USD | CN¥353.97K 49.22K USD | CN¥50.72 7.05 USD | CN¥51.46 7.16 USD | CN¥11.58B 1.61B USD | 29.85 | CN¥1.70 0.24 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.11 3.63 USD |
-0.11
|
CN¥10.81B 1.5B USD | CN¥1.06M 147.23K USD | CN¥26.00 3.62 USD | CN¥26.35 3.66 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.23 7.82 USD |
-0.97
|
CN¥9.93B 1.38B USD | CN¥353.63K 49.17K USD | CN¥56.10 7.8 USD | CN¥57.19 7.95 USD | CN¥9.93B 1.38B USD | 41.04 | CN¥1.37 0.19 USD | ||
| HitGen Inc. 688222.SS | CN¥23.98 3.33 USD |
-0.75
|
CN¥9.61B 1.34B USD | CN¥2.90M 403.33K USD | CN¥23.86 3.32 USD | CN¥24.28 3.38 USD | CN¥9.61B 1.34B USD | 85.64 | CN¥0.28 0.04 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.16 3.22 USD |
0
|
CN¥9.40B 1.31B USD | CN¥2.34M 325.82K USD | CN¥22.71 3.16 USD | CN¥23.37 3.25 USD | CN¥9.40B 1.31B USD | 144.75 | CN¥0.16 0.02 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.54 3.27 USD |
-0.17
|
CN¥9.36B 1.3B USD | CN¥628.77K 87.43K USD | CN¥23.50 3.27 USD | CN¥23.75 3.3 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.97 3.19 USD |
-0.78
|
CN¥9.33B 1.3B USD | CN¥1.04M 145.29K USD | CN¥22.91 3.19 USD | CN¥23.25 3.23 USD | CN¥9.33B 1.3B USD | 21.66 | CN¥1.06 0.15 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.58 2.86 USD |
-3.01
|
CN¥9.26B 1.29B USD | CN¥3.82M 530.9K USD | CN¥20.58 2.86 USD | CN¥21.40 2.98 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.43 5.07 USD |
-3.11
|
CN¥9.11B 1.27B USD | CN¥6.46M 898.4K USD | CN¥36.00 5.01 USD | CN¥37.89 5.27 USD | CN¥9.11B 1.27B USD | 48.57 | CN¥0.75 0.1 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.31 1.43 USD |
-0.58
|
CN¥8.56B 1.19B USD | CN¥4.09M 568.84K USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥8.56B 1.19B USD | 46.86 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥62.01 8.62 USD |
-0.74
|
CN¥8.33B 1.16B USD | CN¥1.28M 177.68K USD | CN¥61.66 8.57 USD | CN¥62.88 8.74 USD | CN¥8.33B 1.16B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.24 2.26 USD |
-0.31
|
CN¥7.57B 1.05B USD | CN¥1.16M 161.12K USD | CN¥16.16 2.25 USD | CN¥16.33 2.27 USD | CN¥7.57B 1.05B USD | 16.57 | CN¥0.98 0.14 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.67 6.21 USD |
-1.48
|
CN¥7.12B 989.77M USD | CN¥2.18M 303.03K USD | CN¥44.31 6.16 USD | CN¥46.60 6.48 USD | CN¥7.12B 989.77M USD | 124.08 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥34.30 4.77 USD |
-0.84
|
CN¥6.90B 959.83M USD | CN¥1.33M 184.96K USD | CN¥34.18 4.75 USD | CN¥34.85 4.85 USD | CN¥6.90B 959.83M USD | 54.44 | CN¥0.63 0.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.60 2.03 USD |
-1.68
|
CN¥6.14B 854.2M USD | CN¥2.32M 321.9K USD | CN¥14.58 2.03 USD | CN¥14.92 2.07 USD | CN¥6.14B 854.2M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥40.98 5.7 USD |
-1.09
|
CN¥6.12B 850.9M USD | CN¥403.55K 56.11K USD | CN¥40.76 5.67 USD | CN¥41.43 5.76 USD | CN¥6.12B 850.9M USD | 60.26 | CN¥0.68 0.09 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥41.82 5.81 USD |
-0.78
|
CN¥5.31B 738.96M USD | CN¥388.84K 54.07K USD | CN¥41.81 5.81 USD | CN¥42.45 5.9 USD | CN¥5.31B 738.96M USD | 44.02 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.49 1.74 USD |
-1.42
|
CN¥5.11B 710.17M USD | CN¥3.39M 471.72K USD | CN¥12.47 1.73 USD | CN¥12.70 1.77 USD | CN¥5.11B 710.17M USD | 31.22 | CN¥0.40 0.06 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥60.25 8.38 USD |
-5.96
|
CN¥5.05B 702.62M USD | CN¥3.87M 538.05K USD | CN¥59.78 8.31 USD | CN¥64.07 8.91 USD | CN¥5.05B 702.62M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.13 1.96 USD |
-0.84
|
CN¥4.89B 679.9M USD | CN¥2.12M 295.05K USD | CN¥14.09 1.96 USD | CN¥14.35 2 USD | CN¥4.89B 679.9M USD | 33.64 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥27.29 3.79 USD |
-1.83
|
CN¥4.67B 648.65M USD | CN¥2.89M 402.01K USD | CN¥27.28 3.79 USD | CN¥27.79 3.86 USD | CN¥4.67B 648.65M USD | 33.28 | CN¥0.82 0.11 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.98 0.97 USD |
-0.85
|
CN¥4.58B 636.34M USD | CN¥5.53M 769.28K USD | CN¥6.97 0.97 USD | CN¥7.07 0.98 USD | CN¥4.58B 636.34M USD | 26.84 | CN¥0.26 0.04 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.25 1.43 USD |
-2.01
|
CN¥4.21B 585.25M USD | CN¥2.31M 321.64K USD | CN¥10.22 1.42 USD | CN¥10.53 1.46 USD | CN¥4.21B 585.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.73 2.88 USD |
-0.43
|
CN¥4.11B 571.41M USD | CN¥719.04K 99.98K USD | CN¥20.69 2.88 USD | CN¥20.94 2.91 USD | CN¥4.11B 571.41M USD | 30.04 | CN¥0.69 0.1 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥24.04 3.34 USD |
-1.35
|
CN¥4.05B 562.59M USD | CN¥1.29M 178.95K USD | CN¥24.03 3.34 USD | CN¥24.50 3.41 USD | CN¥4.05B 562.59M USD | 23.80 | CN¥1.01 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.89 2.21 USD |
-1.12
|
CN¥4.02B 559.04M USD | CN¥3.32M 462.21K USD | CN¥15.85 2.2 USD | CN¥16.20 2.25 USD | CN¥4.02B 559.04M USD | 48.15 | CN¥0.33 0.05 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥43.70 6.08 USD |
-0.09
|
CN¥3.41B 473.72M USD | CN¥344.36K 47.88K USD | CN¥43.48 6.05 USD | CN¥44.08 6.13 USD | CN¥3.41B 473.72M USD | 70.48 | CN¥0.62 0.09 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥26.30 3.66 USD |
+0.96
|
CN¥3.24B 450.52M USD | CN¥9.85M 1.37M USD | CN¥26.16 3.64 USD | CN¥29.50 4.1 USD | CN¥3.24B 450.52M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.99 4.03 USD |
-0.65
|
CN¥1.62B 225.15M USD | CN¥359.09K 49.93K USD | CN¥28.86 4.01 USD | CN¥29.48 4.1 USD | CN¥1.62B 225.15M USD | 0 | -CN¥0.48 -0.06 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥0.96 0.13 USD |
-2.04
|
CN¥682.44M 94.89M USD | CN¥13.08M 1.82M USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥682.44M 94.89M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}