国：中国 取引所：Shanghai セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $236.1 32.83 USD |
-7.31
|
$204.86B 28.48B USD | $4.13M 574.32K USD | $235.31 32.72 USD | $249.5 34.69 USD | $204.86B 28.48B USD | 0 | -$2.01 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.4 8.54 USD |
+0.72
|
$77.68B 10.8B USD | $3.2M 445.51K USD | $60.81 8.46 USD | $61.7 8.58 USD | $77.68B 10.8B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.09 12.94 USD |
+0.04
|
$41.89B 5.82B USD | $2.46M 341.92K USD | $92.02 12.79 USD | $94.78 13.18 USD | $41.89B 5.82B USD | 27.29 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.18 2.67 USD |
-0.62
|
$37.93B 5.27B USD | $9.19M 1.28M USD | $19.18 2.67 USD | $19.32 2.69 USD | $37.93B 5.27B USD | 25.91 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.81 4.7 USD |
-0.76
|
$30.92B 4.3B USD | $7.94M 1.1M USD | $33.73 4.69 USD | $34.57 4.81 USD | $30.92B 4.3B USD | 0 | -$1.3 -0.1 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.11 10.03 USD |
-0.08
|
$29.33B 4.08B USD | $1.67M 231.61K USD | $72 10.01 USD | $73.55 10.23 USD | $29.33B 4.08B USD | 33.38 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $107.9 15 USD |
-5.1
|
$28.56B 3.97B USD | $5.57M 774.07K USD | $107.84 14.99 USD | $115.25 16.02 USD | $28.56B 3.97B USD | 0 | -$0.48 -0.06 USD | |
| Sinocelltech Group Limited 688520.SS | $58.9 8.19 USD |
+1.36
|
$26.23B 3.65B USD | $7.31M 1.02M USD | $57.14 7.94 USD | $60.9 8.47 USD | $26.23B 3.65B USD | 294.50 | $0.2 0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $53 7.37 USD |
+0.15
|
$22.41B 3.12B USD | $5.75M 799.11K USD | $52.3 7.27 USD | $53.35 7.42 USD | $22.41B 3.12B USD | 160.60 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.95 2.22 USD |
+0.38
|
$18.16B 2.53B USD | $5.03M 699.09K USD | $15.8 2.2 USD | $16.04 2.23 USD | $18.16B 2.53B USD | 18.54 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $135 18.77 USD |
-1.68
|
$12.52B 1.74B USD | $2.1M 291.64K USD | $133.95 18.62 USD | $139.4 19.38 USD | $12.52B 1.74B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.72 5.24 USD |
+0.35
|
$11.87B 1.65B USD | $4.93M 685.32K USD | $37.46 5.21 USD | $37.97 5.28 USD | $11.87B 1.65B USD | 23.72 | $1.59 0.22 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.93 0.96 USD |
+0.43
|
$11.51B 1.6B USD | $18.1M 2.52M USD | $6.9 0.96 USD | $6.97 0.97 USD | $11.51B 1.6B USD | 9.90 | $0.7 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $23.05 3.2 USD |
+0.88
|
$10.79B 1.5B USD | $10.05M 1.4M USD | $22.87 3.18 USD | $23.66 3.29 USD | $10.79B 1.5B USD | 121.31 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.83 3.59 USD |
-0.35
|
$10.76B 1.5B USD | $1.4M 194.31K USD | $25.83 3.59 USD | $25.99 3.61 USD | $10.76B 1.5B USD | 31.88 | $0.81 0.11 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.75 7.06 USD |
+0.02
|
$10.53B 1.46B USD | $581.58K 80.86K USD | $50.68 7.05 USD | $51.21 7.12 USD | $10.53B 1.46B USD | 28.19 | $1.8 0.25 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.92 3.46 USD |
+1.18
|
$10.32B 1.43B USD | $2.67M 370.65K USD | $24.46 3.4 USD | $25.58 3.56 USD | $10.32B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| BIO 600201.SS | $7.9 1.1 USD |
+1.15
|
$8.85B 1.23B USD | $41.49M 5.77M USD | $7.71 1.07 USD | $8.06 1.12 USD | $8.85B 1.23B USD | 112.85 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.88 3.04 USD |
-0.32
|
$8.7B 1.21B USD | $1.06M 147.93K USD | $21.88 3.04 USD | $22.18 3.08 USD | $8.7B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.96 2.64 USD |
+0.69
|
$8.53B 1.19B USD | $11.97M 1.66M USD | $18.79 2.61 USD | $19.27 2.68 USD | $8.53B 1.19B USD | 948.00 | $0.02 0.002 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.68 2.88 USD |
+0.05
|
$8.4B 1.17B USD | $1.6M 222.18K USD | $20.61 2.87 USD | $20.89 2.9 USD | $8.4B 1.17B USD | 20.88 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.69 4.41 USD |
-1.37
|
$7.93B 1.1B USD | $2.81M 391.08K USD | $31.67 4.4 USD | $32.39 4.5 USD | $7.93B 1.1B USD | 47.29 | $0.67 0.09 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.42 2.14 USD |
+0.46
|
$7.19B 999.4M USD | $1.48M 205.89K USD | $15.36 2.14 USD | $15.49 2.15 USD | $7.19B 999.4M USD | 17.72 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $40.7 5.66 USD |
+3.56
|
$7.18B 999.01M USD | $5.03M 698.77K USD | $38.97 5.42 USD | $41.87 5.82 USD | $7.18B 999.01M USD | 32.04 | $1.27 0.18 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.65 1.2 USD |
+0.23
|
$7.18B 998.62M USD | $5.17M 718.23K USD | $8.61 1.2 USD | $8.71 1.21 USD | $7.18B 998.62M USD | 34.60 | $0.25 0.03 USD | |
| HitGen Inc. 688222.SS | $16.24 2.26 USD |
+4.24
|
$6.51B 904.76M USD | $14.32M 1.99M USD | $15.52 2.16 USD | $16.56 2.3 USD | $6.51B 904.76M USD | 95.52 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.75 2.19 USD |
-0.25
|
$6.39B 888.97M USD | $3.17M 441.1K USD | $15.52 2.16 USD | $15.97 2.22 USD | $6.39B 888.97M USD | 157.50 | $0.1 0.01 USD | |
| Novogene Co., Ltd. 688315.SS | $13.73 1.91 USD |
+1.1
|
$5.71B 794.55M USD | $4.31M 599.73K USD | $13.57 1.89 USD | $14.04 1.95 USD | $5.71B 794.55M USD | 28.02 | $0.49 0.07 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $12.88 1.79 USD |
-0.92
|
$5.42B 753.57M USD | $7.63M 1.06M USD | $12.87 1.79 USD | $13.25 1.84 USD | $5.42B 753.57M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $31.58 4.39 USD |
-0.5
|
$5.03B 699.73M USD | $1.19M 165.7K USD | $31.43 4.37 USD | $31.92 4.44 USD | $5.03B 699.73M USD | 112.78 | $0.28 0.04 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $32.9 4.57 USD |
-1.02
|
$4.91B 683.13M USD | $1.28M 177.83K USD | $32.5 4.52 USD | $33.85 4.71 USD | $4.91B 683.13M USD | 35.00 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.44 1.03 USD |
0
|
$4.88B 678.27M USD | $7.17M 996.32K USD | $7.39 1.03 USD | $7.49 1.04 USD | $4.88B 678.27M USD | 25.65 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.69 5.24 USD |
+0.35
|
$4.79B 665.98M USD | $354.92K 49.35K USD | $37.52 5.22 USD | $37.86 5.26 USD | $4.79B 665.98M USD | 30.64 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.53 1.6 USD |
+0.17
|
$4.73B 656.98M USD | $2.78M 386.36K USD | $11.5 1.6 USD | $11.59 1.61 USD | $4.73B 656.98M USD | 18.30 | $0.63 0.09 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.9 4.85 USD |
+1.81
|
$4.7B 653.52M USD | $3.08M 427.71K USD | $34.21 4.76 USD | $35.58 4.95 USD | $4.7B 653.52M USD | 0 | -$2.3 -0.3 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.5 1.88 USD |
+0.97
|
$4.67B 649.59M USD | $3.05M 424.58K USD | $13.37 1.86 USD | $13.56 1.89 USD | $4.67B 649.59M USD | 38.57 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.55 3.69 USD |
+1.14
|
$4.54B 631.06M USD | $2.88M 400.93K USD | $26.24 3.65 USD | $26.56 3.69 USD | $4.54B 631.06M USD | 30.51 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.32 2.96 USD |
+0.71
|
$4.23B 587.68M USD | $2.24M 311.31K USD | $21 2.92 USD | $21.36 2.97 USD | $4.23B 587.68M USD | 27.33 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.02 3.48 USD |
+0.81
|
$4.21B 585.52M USD | $2.15M 298.28K USD | $24.78 3.45 USD | $25.35 3.52 USD | $4.21B 585.52M USD | 28.75 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $50 6.95 USD |
+1.61
|
$4.19B 583.09M USD | $1.02M 141.55K USD | $48.88 6.8 USD | $50.33 7 USD | $4.19B 583.09M USD | 0 | -$0.32 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.83 1.37 USD |
+0.51
|
$3.68B 511.97M USD | $2.06M 286.79K USD | $9.72 1.35 USD | $9.9 1.38 USD | $3.68B 511.97M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.11 1.82 USD |
+0.23
|
$3.32B 461.24M USD | $2.37M 329.98K USD | $13.07 1.82 USD | $13.19 1.83 USD | $3.32B 461.24M USD | 54.62 | $0.24 0.03 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $32.61 4.53 USD |
+2.16
|
$2.54B 353.5M USD | $2.9M 403.67K USD | $31.59 4.39 USD | $33 4.59 USD | $2.54B 353.5M USD | 135.87 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.06 0.84 USD |
+1.85
|
$2.49B 346.01M USD | $3.4M 472.5K USD | $5.92 0.82 USD | $6.12 0.85 USD | $2.49B 346.01M USD | 0 | -$0.11 -0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
+3.45
|
$1.71B 237.65M USD | $38.92M 5.41M USD | $2.33 0.32 USD | $2.43 0.34 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.68 1.9 USD |
+2.17
|
$1.69B 234.34M USD | $876.03K 121.81K USD | $13.32 1.85 USD | $13.69 1.9 USD | $1.69B 234.34M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $24.56 3.41 USD |
+0.16
|
$1.37B 190.74M USD | $630.56K 87.68K USD | $24.4 3.39 USD | $24.89 3.46 USD | $1.37B 190.74M USD | 0 | -$0.23 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}