국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥235.01 34.68 USD |
-0.75
|
CN¥316.97B 46.77B USD | CN¥3.08M 454.5K USD | CN¥229.50 33.86 USD | CN¥238.25 35.15 USD | CN¥316.97B 46.77B USD | 102.17 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥91.55 13.51 USD |
-2.08
|
CN¥41.20B 6.08B USD | CN¥3.99M 589.04K USD | CN¥90.05 13.29 USD | CN¥93.60 13.81 USD | CN¥41.20B 6.08B USD | 17.08 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥42.94 6.34 USD |
+0.14
|
CN¥38.48B 5.68B USD | CN¥8.55M 1.26M USD | CN¥40.87 6.03 USD | CN¥42.98 6.34 USD | CN¥38.48B 5.68B USD | 12.97 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.30 4.03 USD |
-0.36
|
CN¥34.52B 5.09B USD | CN¥3.59M 529.75K USD | CN¥26.53 3.91 USD | CN¥27.43 4.05 USD | CN¥34.52B 5.09B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.24 4.46 USD |
-3.6
|
CN¥31.02B 4.58B USD | CN¥11.99M 1.77M USD | CN¥29.50 4.35 USD | CN¥30.72 4.53 USD | CN¥31.02B 4.58B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥104.05 15.35 USD |
+4.49
|
CN¥27.54B 4.06B USD | CN¥5.14M 759.05K USD | CN¥97.02 14.32 USD | CN¥104.53 15.42 USD | CN¥27.54B 4.06B USD | 55.34 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.74 1.73 USD |
-1.92
|
CN¥23.21B 3.43B USD | CN¥8.52M 1.26M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.21B 3.43B USD | 23.95 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.46 7.89 USD |
-2.36
|
CN¥21.82B 3.22B USD | CN¥1.64M 242.41K USD | CN¥52.90 7.81 USD | CN¥54.53 8.05 USD | CN¥21.82B 3.22B USD | 21.64 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.69 4.97 USD |
-2.91
|
CN¥15.85B 2.34B USD | CN¥1.77M 261.88K USD | CN¥32.87 4.85 USD | CN¥34.69 5.12 USD | CN¥15.85B 2.34B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.85 5.73 USD |
-1.7
|
CN¥15.76B 2.33B USD | CN¥5.49M 809.87K USD | CN¥38.60 5.7 USD | CN¥40.58 5.99 USD | CN¥15.76B 2.33B USD | 277.50 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.12 5.33 USD |
-0.74
|
CN¥15.74B 2.32B USD | CN¥8.96M 1.32M USD | CN¥34.89 5.15 USD | CN¥36.60 5.4 USD | CN¥15.74B 2.32B USD | 301.00 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥10.50M 1.55M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.43B 1.98B USD | 134.22 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.54 4.51 USD |
-0.78
|
CN¥12.24B 1.81B USD | CN¥14.33M 2.11M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.24B 1.81B USD | 101.79 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥69.20 10.21 USD |
+2.83
|
CN¥9.30B 1.37B USD | CN¥4.17M 614.91K USD | CN¥65.88 9.72 USD | CN¥70.08 10.34 USD | CN¥9.30B 1.37B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.93 3.97 USD |
-3.79
|
CN¥8.51B 1.26B USD | CN¥2.58M 380.52K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.51B 1.26B USD | 27.76 | CN¥0.97 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.63 2.9 USD |
-1.7
|
CN¥8.17B 1.21B USD | CN¥846.19K 124.85K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.17B 1.21B USD | 140.21 | CN¥0.14 0.02 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.81 2.33 USD |
-6.23
|
CN¥8.17B 1.21B USD | CN¥8.48M 1.25M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.38 2.56 USD |
-2.36
|
CN¥8.13B 1.2B USD | CN¥6.07M 895.42K USD | CN¥17.17 2.53 USD | CN¥17.71 2.61 USD | CN¥8.13B 1.2B USD | 72.41 | CN¥0.24 0.04 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.56 0.67 USD |
-2.36
|
CN¥7.58B 1.12B USD | CN¥14.76M 2.18M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.58B 1.12B USD | 16.28 | CN¥0.28 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.72 6.3 USD |
-3.17
|
CN¥7.54B 1.11B USD | CN¥1.65M 242.75K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.54B 1.11B USD | 27.03 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.39 2.71 USD |
-4.96
|
CN¥7.47B 1.1B USD | CN¥2.04M 301.39K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.47B 1.1B USD | 19.15 | CN¥0.96 0.14 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.81 11.63 USD |
-1.93
|
CN¥7.31B 1.08B USD | CN¥1.77M 261.03K USD | CN¥76.02 11.22 USD | CN¥79.99 11.8 USD | CN¥7.31B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.54 2.44 USD |
-3.39
|
CN¥6.85B 1.01B USD | CN¥1.65M 243.5K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.39 4.34 USD |
-2.36
|
CN¥6.61B 975.62M USD | CN¥503.05K 74.22K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.61B 975.62M USD | 27.21 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.95 1.17 USD |
-1.73
|
CN¥6.60B 973.94M USD | CN¥3.69M 544.47K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥6.60B 973.94M USD | 56.78 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.09 1.93 USD |
-1.73
|
CN¥5.89B 869.13M USD | CN¥6.21M 916.56K USD | CN¥12.73 1.88 USD | CN¥13.32 1.97 USD | CN¥5.89B 869.13M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.03 1.77 USD |
-1.23
|
CN¥5.61B 827.37M USD | CN¥498.21K 73.51K USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥5.61B 827.37M USD | 14.49 | CN¥0.83 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.74 4.98 USD |
-7.33
|
CN¥5.04B 743.42M USD | CN¥1.96M 289.03K USD | CN¥33.61 4.96 USD | CN¥36.68 5.41 USD | CN¥5.04B 743.42M USD | 160.66 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.80 1.74 USD |
-4.84
|
CN¥4.97B 732.61M USD | CN¥4.11M 606.75K USD | CN¥11.70 1.73 USD | CN¥12.28 1.81 USD | CN¥4.97B 732.61M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.72 4.24 USD |
-5.53
|
CN¥4.57B 673.81M USD | CN¥2.00M 295.14K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.57B 673.81M USD | 27.09 | CN¥1.06 0.16 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.30M 192.23K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.31 4.47 USD |
+0.7
|
CN¥3.85B 568.33M USD | CN¥561.98K 82.92K USD | CN¥29.03 4.28 USD | CN¥30.57 4.51 USD | CN¥3.85B 568.33M USD | 151.54 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.61 6.73 USD |
-4
|
CN¥3.83B 564.42M USD | CN¥911.37K 134.47K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.83B 564.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.98 1.32 USD |
-1.97
|
CN¥3.69B 544.09M USD | CN¥2.47M 365.15K USD | CN¥8.95 1.32 USD | CN¥9.27 1.37 USD | CN¥3.69B 544.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥17.68 2.61 USD |
-3.12
|
CN¥3.56B 525.01M USD | CN¥3.58M 528.13K USD | CN¥17.23 2.54 USD | CN¥18.50 2.73 USD | CN¥3.56B 525.01M USD | 31.01 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
-1.27
|
CN¥3.50B 516.73M USD | CN¥1.07M 157.79K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥3.50B 516.73M USD | 20.23 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.75 1.73 USD |
-3.37
|
CN¥2.97B 438.67M USD | CN¥1.67M 247.06K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.97B 438.67M USD | 37.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.69 2.02 USD |
-3.25
|
CN¥2.71B 400.44M USD | CN¥1.43M 211.13K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.71B 400.44M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.42 2.28 USD |
-3.69
|
CN¥2.64B 388.93M USD | CN¥1.59M 234.76K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.64B 388.93M USD | 220.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.02 4.72 USD |
-6.43
|
CN¥2.50B 368.34M USD | CN¥670.98K 99K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.50B 368.34M USD | 72.77 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.26 2.55 USD |
+0.76
|
CN¥1.98B 292.15M USD | CN¥2.31M 340.95K USD | CN¥16.55 2.44 USD | CN¥17.26 2.55 USD | CN¥1.98B 292.15M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.89 0.43 USD |
-3.99
|
CN¥1.88B 277.98M USD | CN¥7.22M 1.07M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.88B 277.98M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.07 1.63 USD |
-1.95
|
CN¥1.86B 274.91M USD | CN¥1.51M 223.22K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.91M USD | 33.54 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.72 2.02 USD |
-2.48
|
CN¥1.69B 249.4M USD | CN¥1.11M 163.81K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.69B 249.4M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.34 3 USD |
-4.69
|
CN¥1.14B 167.63M USD | CN¥639.51K 94.36K USD | CN¥20.30 3 USD | CN¥21.47 3.17 USD | CN¥1.14B 167.63M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}