국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥241.77 35.67 USD |
+2.11
|
CN¥326.09B 48.11B USD | CN¥4.18M 617.04K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥326.09B 48.11B USD | 105.11 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥94.71 13.97 USD |
+1.29
|
CN¥42.62B 6.29B USD | CN¥5.73M 845.95K USD | CN¥90.05 13.29 USD | CN¥94.98 14.01 USD | CN¥42.62B 6.29B USD | 17.66 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.00 6.49 USD |
+2.61
|
CN¥39.43B 5.82B USD | CN¥10.30M 1.52M USD | CN¥40.87 6.03 USD | CN¥44.27 6.53 USD | CN¥39.43B 5.82B USD | 13.29 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.61 4.07 USD |
+0.77
|
CN¥34.91B 5.15B USD | CN¥4.13M 609.6K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.17 4.6 USD |
-0.64
|
CN¥31.98B 4.72B USD | CN¥16.44M 2.43M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥107.98 15.93 USD |
+8.44
|
CN¥28.58B 4.22B USD | CN¥7.02M 1.04M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.58B 4.22B USD | 57.43 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥23.41B 3.45B USD | CN¥10.21M 1.51M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.10 7.98 USD |
-1.19
|
CN¥22.08B 3.26B USD | CN¥2.07M 304.85K USD | CN¥52.90 7.81 USD | CN¥54.53 8.05 USD | CN¥22.08B 3.26B USD | 21.90 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.60 5.11 USD |
-0.29
|
CN¥16.27B 2.4B USD | CN¥2.37M 349.73K USD | CN¥32.87 4.85 USD | CN¥34.99 5.16 USD | CN¥16.27B 2.4B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.78 5.43 USD |
+1.07
|
CN¥16.03B 2.36B USD | CN¥10.58M 1.56M USD | CN¥34.89 5.15 USD | CN¥36.96 5.45 USD | CN¥16.03B 2.36B USD | 306.50 | CN¥0.12 0.02 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.74 5.72 USD |
-1.97
|
CN¥15.72B 2.32B USD | CN¥6.86M 1.01M USD | CN¥38.39 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.71 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥13.49B 1.99B USD | CN¥11.90M 1.76M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.49B 1.99B USD | 134.77 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.42 4.64 USD |
+2.08
|
CN¥12.59B 1.86B USD | CN¥18.69M 2.76M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.59B 1.86B USD | 104.73 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.99 10.62 USD |
+6.97
|
CN¥9.67B 1.43B USD | CN¥6.27M 925.82K USD | CN¥65.88 9.72 USD | CN¥72.00 10.62 USD | CN¥9.67B 1.43B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.93 3.97 USD |
-3.79
|
CN¥8.51B 1.26B USD | CN¥2.80M 412.88K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.51B 1.26B USD | 27.76 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.02 2.36 USD |
-4.99
|
CN¥8.28B 1.22B USD | CN¥9.57M 1.41M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.75 2.91 USD |
-1.1
|
CN¥8.22B 1.21B USD | CN¥882.92K 130.27K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
-1.57
|
CN¥8.20B 1.21B USD | CN¥6.59M 972.68K USD | CN¥17.17 2.53 USD | CN¥17.71 2.61 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.76 6.46 USD |
-0.82
|
CN¥7.73B 1.14B USD | CN¥2.01M 297.07K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.73B 1.14B USD | 27.69 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.90 2.79 USD |
-2.32
|
CN¥7.68B 1.13B USD | CN¥3.10M 458.06K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.68B 1.13B USD | 19.68 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥7.61B 1.12B USD | CN¥16.47M 2.43M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.61B 1.12B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥80.20 11.83 USD |
-0.2
|
CN¥7.44B 1.1B USD | CN¥2.06M 304.39K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.44B 1.1B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.82 2.48 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥2.00M 295.58K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥6.96B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.82 4.4 USD |
-0.93
|
CN¥6.71B 989.9M USD | CN¥549.11K 81.02K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.71B 989.9M USD | 27.61 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥6.69B 987.41M USD | CN¥3.99M 589.05K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥6.69B 987.41M USD | 57.57 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.19 1.95 USD |
-0.98
|
CN¥5.94B 875.77M USD | CN¥7.33M 1.08M USD | CN¥12.73 1.88 USD | CN¥13.32 1.97 USD | CN¥5.94B 875.77M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.09 1.78 USD |
-0.74
|
CN¥5.64B 831.5M USD | CN¥532.41K 78.55K USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥5.64B 831.5M USD | 14.56 | CN¥0.83 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.18 1.8 USD |
-1.77
|
CN¥5.13B 756.2M USD | CN¥6.02M 888.61K USD | CN¥11.70 1.73 USD | CN¥12.29 1.81 USD | CN¥5.13B 756.2M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.44 4.93 USD |
-8.16
|
CN¥4.99B 736.81M USD | CN¥2.30M 339.81K USD | CN¥33.30 4.91 USD | CN¥36.68 5.41 USD | CN¥4.99B 736.81M USD | 159.23 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.17 4.3 USD |
-4.05
|
CN¥4.64B 684.37M USD | CN¥2.32M 342.99K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.64B 684.37M USD | 27.51 | CN¥1.06 0.16 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.36M 201.21K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥19.98 2.95 USD |
+9.49
|
CN¥4.02B 593.3M USD | CN¥9.37M 1.38M USD | CN¥17.23 2.54 USD | CN¥20.80 3.07 USD | CN¥4.02B 593.3M USD | 35.05 | CN¥0.57 0.08 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.47 4.5 USD |
+1.23
|
CN¥3.87B 571.33M USD | CN¥596.05K 87.95K USD | CN¥29.03 4.28 USD | CN¥30.57 4.51 USD | CN¥3.87B 571.33M USD | 152.34 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.91 6.77 USD |
-3.37
|
CN¥3.85B 568.14M USD | CN¥984.84K 145.31K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.85B 568.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.09 1.34 USD |
-0.76
|
CN¥3.73B 550.76M USD | CN¥3.48M 513.3K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.73B 550.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
-1.27
|
CN¥3.50B 516.73M USD | CN¥1.25M 184.1K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥3.50B 516.73M USD | 20.23 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.77 1.74 USD |
-3.21
|
CN¥2.98B 439.42M USD | CN¥1.94M 286.09K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.98B 439.42M USD | 37.96 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.72 2.02 USD |
-3.05
|
CN¥2.72B 401.31M USD | CN¥1.49M 219.68K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.72B 401.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.56 2.3 USD |
-2.81
|
CN¥2.66B 392.46M USD | CN¥1.88M 277.51K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.66B 392.46M USD | 222.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.42 4.78 USD |
-5.26
|
CN¥2.53B 372.94M USD | CN¥833.37K 122.96K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.53B 372.94M USD | 73.68 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.82 2.48 USD |
-1.81
|
CN¥1.93B 284.71M USD | CN¥3.05M 449.3K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.93B 284.71M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.88 0.42 USD |
-4.32
|
CN¥1.88B 277.02M USD | CN¥7.74M 1.14M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.88B 277.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.10 1.64 USD |
-1.68
|
CN¥1.87B 275.65M USD | CN¥1.83M 269.85K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.87B 275.65M USD | 33.63 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.76 2.03 USD |
-2.2
|
CN¥1.70B 250.13M USD | CN¥1.16M 170.44K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.70B 250.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.70 3.05 USD |
-3
|
CN¥1.16B 170.6M USD | CN¥782.37K 115.44K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.16B 170.6M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}