국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥230.49 34.01 USD |
-2.66
|
CN¥310.88B 45.87B USD | CN¥364.99K 53.85K USD | CN¥230.00 33.94 USD | CN¥234.46 34.59 USD | CN¥310.88B 45.87B USD | 100.21 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥91.99 13.57 USD |
-1.62
|
CN¥41.40B 6.11B USD | CN¥669.71K 98.81K USD | CN¥90.48 13.35 USD | CN¥92.09 13.59 USD | CN¥41.40B 6.11B USD | 17.16 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.37 6.1 USD |
-3.52
|
CN¥37.08B 5.47B USD | CN¥1.05M 154.54K USD | CN¥41.32 6.1 USD | CN¥42.36 6.25 USD | CN¥37.08B 5.47B USD | 12.49 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.19 4.01 USD |
-0.77
|
CN¥34.38B 5.07B USD | CN¥200.00K 29.51K USD | CN¥27.11 4 USD | CN¥27.43 4.05 USD | CN¥34.38B 5.07B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.28 4.47 USD |
-3.47
|
CN¥31.06B 4.58B USD | CN¥1.06M 156.16K USD | CN¥30.23 4.46 USD | CN¥30.72 4.53 USD | CN¥31.06B 4.58B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥98.84 14.58 USD |
-0.75
|
CN¥26.16B 3.86B USD | CN¥679.09K 100.2K USD | CN¥97.80 14.43 USD | CN¥101.74 15.01 USD | CN¥26.16B 3.86B USD | 52.57 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.80 1.74 USD |
-1.42
|
CN¥23.33B 3.44B USD | CN¥860.46K 126.96K USD | CN¥11.79 1.74 USD | CN¥11.89 1.75 USD | CN¥23.33B 3.44B USD | 24.08 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.94 7.96 USD |
-1.49
|
CN¥22.02B 3.25B USD | CN¥164.57K 24.28K USD | CN¥53.32 7.87 USD | CN¥54.41 8.03 USD | CN¥22.02B 3.25B USD | 21.83 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.35 5.07 USD |
-1.01
|
CN¥16.16B 2.38B USD | CN¥137.09K 20.23K USD | CN¥34.07 5.03 USD | CN¥34.59 5.1 USD | CN¥16.16B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.40 5.81 USD |
-0.3
|
CN¥15.98B 2.36B USD | CN¥409.80K 60.46K USD | CN¥39.12 5.77 USD | CN¥40.31 5.95 USD | CN¥15.98B 2.36B USD | 281.42 | CN¥0.14 0.02 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥35.89 5.3 USD |
-1.37
|
CN¥15.64B 2.31B USD | CN¥531.24K 78.38K USD | CN¥35.80 5.28 USD | CN¥36.60 5.4 USD | CN¥15.64B 2.31B USD | 299.08 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.26 1.81 USD |
-0.24
|
CN¥13.63B 2.01B USD | CN¥6.58M 970.82K USD | CN¥12.03 1.77 USD | CN¥12.45 1.84 USD | CN¥13.63B 2.01B USD | 136.22 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.96 4.57 USD |
+0.58
|
CN¥12.41B 1.83B USD | CN¥958.71K 141.46K USD | CN¥30.25 4.46 USD | CN¥31.07 4.58 USD | CN¥12.41B 1.83B USD | 103.19 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥68.97 10.18 USD |
+2.48
|
CN¥9.27B 1.37B USD | CN¥500.82K 73.89K USD | CN¥65.88 9.72 USD | CN¥69.30 10.23 USD | CN¥9.27B 1.37B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.25 4.02 USD |
-2.64
|
CN¥8.61B 1.27B USD | CN¥226.49K 33.42K USD | CN¥27.24 4.02 USD | CN¥27.80 4.1 USD | CN¥8.61B 1.27B USD | 28.09 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥16.59 2.45 USD |
-1.6
|
CN¥8.58B 1.27B USD | CN¥639.58K 94.37K USD | CN¥16.50 2.43 USD | CN¥16.84 2.48 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.90 2.94 USD |
-0.35
|
CN¥8.29B 1.22B USD | CN¥76.72K 11.32K USD | CN¥19.90 2.94 USD | CN¥20.07 2.96 USD | CN¥8.29B 1.22B USD | 142.14 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.51 2.58 USD |
-1.63
|
CN¥8.19B 1.21B USD | CN¥394.10K 58.15K USD | CN¥17.50 2.58 USD | CN¥17.71 2.61 USD | CN¥8.19B 1.21B USD | 72.95 | CN¥0.24 0.04 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥7.71B 1.14B USD | CN¥374.40K 55.24K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥7.71B 1.14B USD | 16.57 | CN¥0.28 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.89 2.79 USD |
-2.38
|
CN¥7.67B 1.13B USD | CN¥319.20K 47.1K USD | CN¥18.71 2.76 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.18 6.37 USD |
-2.13
|
CN¥7.62B 1.12B USD | CN¥157.46K 23.23K USD | CN¥42.80 6.32 USD | CN¥44.10 6.51 USD | CN¥7.62B 1.12B USD | 27.32 | CN¥1.58 0.23 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.81 11.63 USD |
-1.93
|
CN¥7.31B 1.08B USD | CN¥210.04K 30.99K USD | CN¥78.00 11.51 USD | CN¥79.49 11.73 USD | CN¥7.31B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.72 2.47 USD |
-2.34
|
CN¥6.92B 1.02B USD | CN¥133.33K 19.67K USD | CN¥16.61 2.45 USD | CN¥16.98 2.51 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.75 4.39 USD |
-1.16
|
CN¥6.69B 987.57M USD | CN¥43.76K 6.46K USD | CN¥29.68 4.38 USD | CN¥30.27 4.47 USD | CN¥6.69B 987.57M USD | 27.54 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.98 1.18 USD |
-1.36
|
CN¥6.63B 977.61M USD | CN¥295.00K 43.53K USD | CN¥7.96 1.17 USD | CN¥8.07 1.19 USD | CN¥6.63B 977.61M USD | 57.00 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.07 1.93 USD |
-1.88
|
CN¥5.88B 867.8M USD | CN¥345.59K 50.99K USD | CN¥13.03 1.92 USD | CN¥13.32 1.97 USD | CN¥5.88B 867.8M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.09 1.78 USD |
-0.74
|
CN¥5.64B 831.5M USD | CN¥26.95K 3.98K USD | CN¥12.05 1.78 USD | CN¥12.15 1.79 USD | CN¥5.64B 831.5M USD | 14.56 | CN¥0.83 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.82 5.29 USD |
-1.62
|
CN¥5.35B 789.25M USD | CN¥122.27K 18.04K USD | CN¥35.82 5.29 USD | CN¥36.68 5.41 USD | CN¥5.35B 789.25M USD | 170.57 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.12 1.79 USD |
-2.26
|
CN¥5.10B 752.47M USD | CN¥271.70K 40.09K USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥5.10B 752.47M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.55 4.36 USD |
-2.8
|
CN¥4.70B 693.29M USD | CN¥140.00K 20.66K USD | CN¥29.41 4.34 USD | CN¥30.14 4.45 USD | CN¥4.70B 693.29M USD | 27.87 | CN¥1.06 0.16 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥858.24K 126.63K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥46.54 6.87 USD |
-2.04
|
CN¥3.90B 575.93M USD | CN¥44.69K 6.59K USD | CN¥46.50 6.86 USD | CN¥47.74 7.04 USD | CN¥3.90B 575.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.48 4.35 USD |
-2.06
|
CN¥3.75B 552.77M USD | CN¥56.60K 8.35K USD | CN¥29.36 4.33 USD | CN¥30.30 4.47 USD | CN¥3.75B 552.77M USD | 147.40 | CN¥0.20 0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.10 1.34 USD |
-0.66
|
CN¥3.74B 551.36M USD | CN¥119.63K 17.65K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥3.74B 551.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.14 2.68 USD |
-0.6
|
CN¥3.65B 538.67M USD | CN¥341.18K 50.34K USD | CN¥17.90 2.64 USD | CN¥18.50 2.73 USD | CN¥3.65B 538.67M USD | 31.82 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.12 1.49 USD |
-1.26
|
CN¥3.50B 516.73M USD | CN¥48.70K 7.19K USD | CN¥10.12 1.49 USD | CN¥10.20 1.5 USD | CN¥3.50B 516.73M USD | 20.23 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.97 1.77 USD |
-1.56
|
CN¥3.03B 446.88M USD | CN¥97.76K 14.42K USD | CN¥11.93 1.76 USD | CN¥12.16 1.79 USD | CN¥3.03B 446.88M USD | 38.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.95 2.06 USD |
-1.41
|
CN¥2.77B 408.04M USD | CN¥150.60K 22.22K USD | CN¥13.90 2.05 USD | CN¥14.06 2.07 USD | CN¥2.77B 408.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.70 2.32 USD |
-1.94
|
CN¥2.68B 395.99M USD | CN¥170.75K 25.19K USD | CN¥15.66 2.31 USD | CN¥16.12 2.38 USD | CN¥2.68B 395.99M USD | 224.28 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥33.22 4.9 USD |
-2.92
|
CN¥2.59B 382.14M USD | CN¥114.64K 16.92K USD | CN¥33.02 4.87 USD | CN¥33.81 4.99 USD | CN¥2.59B 382.14M USD | 75.50 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.90 2.49 USD |
-1.34
|
CN¥1.94B 286.06M USD | CN¥328.40K 48.45K USD | CN¥16.60 2.45 USD | CN¥17.05 2.52 USD | CN¥1.94B 286.06M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.92 0.43 USD |
-2.98
|
CN¥1.90B 280.86M USD | CN¥4.09M 603.92K USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥1.90B 280.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.21 1.65 USD |
-0.71
|
CN¥1.89B 278.38M USD | CN¥184.96K 27.29K USD | CN¥11.13 1.64 USD | CN¥11.36 1.68 USD | CN¥1.89B 278.38M USD | 33.96 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥1.71B 252.13M USD | CN¥110.55K 16.31K USD | CN¥13.82 2.04 USD | CN¥14.07 2.08 USD | CN¥1.71B 252.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.95 3.09 USD |
-1.83
|
CN¥1.17B 172.66M USD | CN¥112.97K 16.67K USD | CN¥20.77 3.06 USD | CN¥21.47 3.17 USD | CN¥1.17B 172.66M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}