국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $238.62 33.18 USD |
-2.04
|
$207.52B 28.85B USD | $730.81K 101.61K USD | $237.09 32.97 USD | $245.89 34.19 USD | $207.52B 28.85B USD | 0 | -$3.43 -0.4 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.92 9.03 USD |
+0.08
|
$82.13B 11.42B USD | $1.2M 166.67K USD | $64.3 8.94 USD | $65.53 9.11 USD | $82.13B 11.42B USD | 811.50 | $0.08 0.01 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.83 11.93 USD |
-3.7
|
$38.62B 5.37B USD | $3.97M 552.2K USD | $84.1 11.69 USD | $89.9 12.5 USD | $38.62B 5.37B USD | 25.17 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.51 2.71 USD |
-3.13
|
$38.58B 5.36B USD | $26.53M 3.69M USD | $19.33 2.69 USD | $19.95 2.77 USD | $38.58B 5.36B USD | 25.01 | $0.78 0.11 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.01 10.43 USD |
+0.01
|
$30.51B 4.24B USD | $979.22K 136.15K USD | $74.5 10.36 USD | $76.44 10.63 USD | $30.51B 4.24B USD | 34.72 | $2.16 0.3 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $100.02 13.91 USD |
-2.68
|
$26.48B 3.68B USD | $2.06M 286.9K USD | $98.18 13.65 USD | $104.01 14.46 USD | $26.48B 3.68B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.44 4.09 USD |
-2.1
|
$25.76B 3.58B USD | $3.6M 500.51K USD | $29.12 4.05 USD | $30.22 4.2 USD | $25.76B 3.58B USD | 0 | -$1.3 -0.1 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.15 2.38 USD |
-1.78
|
$19.53B 2.72B USD | $3.07M 427.46K USD | $17.01 2.37 USD | $17.52 2.44 USD | $19.53B 2.72B USD | 22.86 | $0.75 0.1 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $42.57 5.92 USD |
+1.07
|
$17.98B 2.5B USD | $2.76M 383.74K USD | $41.69 5.8 USD | $42.68 5.93 USD | $17.98B 2.5B USD | 129.00 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $37.79 5.25 USD |
-2.8
|
$16.83B 2.34B USD | $1.24M 172.73K USD | $37.76 5.25 USD | $39.06 5.43 USD | $16.83B 2.34B USD | 0 | -$0.06 -0.008 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.47 1.04 USD |
-1.71
|
$12.41B 1.73B USD | $47.14M 6.55M USD | $7.38 1.03 USD | $7.75 1.08 USD | $12.41B 1.73B USD | 10.67 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $54.55 7.58 USD |
-0.07
|
$12.25B 1.7B USD | $1.97M 273.79K USD | $54 7.51 USD | $54.9 7.63 USD | $12.25B 1.7B USD | 24.57 | $2.22 0.31 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $130.79 18.19 USD |
-5.78
|
$12.09B 1.68B USD | $1.32M 182.86K USD | $127.2 17.69 USD | $136 18.91 USD | $12.09B 1.68B USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53 7.37 USD |
+0.38
|
$10.99B 1.53B USD | $165.37K 22.99K USD | $52.65 7.32 USD | $53.44 7.43 USD | $10.99B 1.53B USD | 29.44 | $1.8 0.25 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $24.77 3.44 USD |
+0.16
|
$10.32B 1.43B USD | $717.74K 99.8K USD | $24.73 3.44 USD | $24.89 3.46 USD | $10.32B 1.43B USD | 30.58 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.38 2.97 USD |
-4.47
|
$10B 1.39B USD | $10.23M 1.42M USD | $21.16 2.94 USD | $21.89 3.04 USD | $10B 1.39B USD | 89.08 | $0.24 0.03 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.17 2.94 USD |
-2.53
|
$8.77B 1.22B USD | $1.69M 235.49K USD | $20.9 2.91 USD | $21.89 3.04 USD | $8.77B 1.22B USD | 0 | -$1.23 -0.1 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.85 3.04 USD |
-3.57
|
$8.69B 1.21B USD | $1.43M 199K USD | $21.7 3.02 USD | $23 3.2 USD | $8.69B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.25 2.95 USD |
-1.25
|
$8.63B 1.2B USD | $534.8K 74.36K USD | $21.12 2.94 USD | $21.66 3.01 USD | $8.63B 1.2B USD | 25.91 | $0.82 0.11 USD | |
| BIO 600201.SS | $7.07 0.98 USD |
+1.29
|
$7.92B 1.1B USD | $9.17M 1.28M USD | $6.93 0.96 USD | $7.25 1.01 USD | $7.92B 1.1B USD | 47.13 | $0.15 0.02 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $16.63 2.31 USD |
-2.69
|
$7.48B 1.04B USD | $5.97M 829.84K USD | $16.42 2.28 USD | $17.28 2.4 USD | $7.48B 1.04B USD | 59.39 | $0.28 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.8 2.2 USD |
-0.5
|
$7.36B 1.02B USD | $929.52K 129.24K USD | $15.59 2.17 USD | $15.9 2.21 USD | $7.36B 1.02B USD | 24.68 | $0.64 0.09 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $28.02 3.9 USD |
+1.19
|
$7B 972.92M USD | $1.19M 165.79K USD | $27.53 3.83 USD | $28.39 3.95 USD | $7B 972.92M USD | 41.82 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.89 1.1 USD |
-0.38
|
$6.55B 910.88M USD | $2.33M 324.42K USD | $7.84 1.09 USD | $7.98 1.11 USD | $6.55B 910.88M USD | 24.65 | $0.32 0.04 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.52 2.16 USD |
-2.02
|
$6.3B 875.99M USD | $2.45M 340.54K USD | $15.41 2.14 USD | $16.1 2.24 USD | $6.3B 875.99M USD | 310.39 | $0.05 0.006 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.3 4.77 USD |
-11.46
|
$6.06B 841.91M USD | $6.31M 877.64K USD | $34.25 4.76 USD | $38.49 5.35 USD | $6.06B 841.91M USD | 23.98 | $1.43 0.2 USD | |
| Novogene Co., Ltd. 688315.SS | $13.84 1.92 USD |
+0.58
|
$5.76B 800.92M USD | $2.16M 299.81K USD | $13.76 1.91 USD | $14.17 1.97 USD | $5.76B 800.92M USD | 28.24 | $0.49 0.07 USD | |
| HitGen Inc. 688222.SS | $14.21 1.98 USD |
+0.85
|
$5.69B 791.67M USD | $8.25M 1.15M USD | $14.06 1.95 USD | $14.98 2.08 USD | $5.69B 791.67M USD | 109.30 | $0.13 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
-0.42
|
$4.91B 682.62M USD | $1.71M 237.78K USD | $11.95 1.66 USD | $12.09 1.68 USD | $4.91B 682.62M USD | 19.01 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.85 5.12 USD |
-0.81
|
$4.68B 651.14M USD | $104.02K 14.46K USD | $36.65 5.1 USD | $37.18 5.17 USD | $4.68B 651.14M USD | 51.90 | $0.71 0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.85 4.01 USD |
-2.86
|
$4.6B 639.24M USD | $734.5K 102.13K USD | $28.62 3.98 USD | $29.7 4.13 USD | $4.6B 639.24M USD | 39.52 | $0.73 0.1 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.21 1.84 USD |
+1.07
|
$4.57B 635.63M USD | $7.23M 1.01M USD | $13.19 1.83 USD | $13.65 1.9 USD | $4.57B 635.63M USD | 45.55 | $0.29 0.04 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.9 0.96 USD |
+0.15
|
$4.52B 629.04M USD | $2.9M 403.09K USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.52B 629.04M USD | 23.79 | $0.29 0.04 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.49 3.54 USD |
-1.17
|
$4.36B 605.86M USD | $2.3M 319.59K USD | $25.3 3.52 USD | $25.99 3.61 USD | $4.36B 605.86M USD | 31.46 | $0.81 0.11 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.23 1.42 USD |
-4.84
|
$4.3B 598.53M USD | $4.41M 612.99K USD | $10.1 1.4 USD | $10.67 1.48 USD | $4.3B 598.53M USD | 0 | -$0.24 -0.03 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.18 3.5 USD |
-0.51
|
$4.24B 589.27M USD | $1.98M 275.41K USD | $24.92 3.46 USD | $25.54 3.55 USD | $4.24B 589.27M USD | 34.02 | $0.74 0.1 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $39.4 5.48 USD |
-1.55
|
$4.2B 584.35M USD | $314.26K 43.7K USD | $39.11 5.44 USD | $40.5 5.63 USD | $4.2B 584.35M USD | 39.79 | $0.99 0.14 USD | |
| Shanghai Medicilon Inc. 688202.SS | $28.7 3.99 USD |
+0.28
|
$3.87B 537.42M USD | $1.23M 171.13K USD | $28.56 3.97 USD | $29.57 4.11 USD | $3.87B 537.42M USD | 0 | -$2.47 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $19.35 2.69 USD |
+0.31
|
$3.84B 533.37M USD | $1.11M 153.65K USD | $19.23 2.67 USD | $19.49 2.71 USD | $3.84B 533.37M USD | 21.98 | $0.88 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $65.71 9.14 USD |
-1.56
|
$3.72B 517.77M USD | $72.23K 10.04K USD | $65.45 9.1 USD | $66.76 9.28 USD | $3.72B 517.77M USD | 0 | -$0.03 -0.004 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $8.55 1.19 USD |
-1.04
|
$3.2B 445.31M USD | $897.36K 124.77K USD | $8.53 1.19 USD | $8.67 1.21 USD | $3.2B 445.31M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.39 1.72 USD |
-1.43
|
$3.14B 435.91M USD | $4.28M 594.6K USD | $12.31 1.71 USD | $12.65 1.76 USD | $3.14B 435.91M USD | 47.65 | $0.26 0.04 USD | |
| JIANGSU WUZHONG 600200.SS | $3.95 0.55 USD |
-10.02
|
$2.81B 391.13M USD | $8.17M 1.14M USD | $3.95 0.55 USD | $3.95 0.55 USD | $2.81B 391.13M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.47 0.76 USD |
-0.36
|
$2.25B 312.32M USD | $913.31K 126.99K USD | $5.45 0.76 USD | $5.54 0.77 USD | $2.25B 312.32M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $25.05 3.48 USD |
-1.07
|
$1.95B 271.55M USD | $215.33K 29.94K USD | $25.01 3.48 USD | $25.58 3.56 USD | $1.95B 271.55M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.12 1.55 USD |
-0.18
|
$1.37B 190.49M USD | $519.13K 72.18K USD | $10.99 1.53 USD | $11.2 1.56 USD | $1.37B 190.49M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.48 2.85 USD |
+0.49
|
$1.14B 159.06M USD | $323.62K 45K USD | $20.34 2.83 USD | $20.97 2.92 USD | $1.14B 159.06M USD | 0 | -$0.28 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}