$2.18T
시가 총액
$94.55B
총 거래량
BTC 55.93%     ETH 8.96%
지배력

국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn BeOne Medicines AG 688235.SS CN CN¥241.77 35.67 USD
+2.11
CN¥326.09B 48.11B USD CN¥4.18M 617.04K USD CN¥229.50 33.86 USD CN¥242.98 35.85 USD CN¥326.09B 48.11B USD 105.11 CN¥2.30 0.34 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥94.71 13.97 USD
+1.29
CN¥42.62B 6.29B USD CN¥5.73M 845.95K USD CN¥90.05 13.29 USD CN¥94.98 14.01 USD CN¥42.62B 6.29B USD 17.66 CN¥5.36 0.79 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥44.00 6.49 USD
+2.61
CN¥39.43B 5.82B USD CN¥10.30M 1.52M USD CN¥40.87 6.03 USD CN¥44.27 6.53 USD CN¥39.43B 5.82B USD 13.29 CN¥3.31 0.49 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.61 4.07 USD
+0.77
CN¥34.91B 5.15B USD CN¥4.13M 609.6K USD CN¥26.53 3.91 USD CN¥27.77 4.1 USD CN¥34.91B 5.15B USD 0 -CN¥0.30 -0.04 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥31.17 4.6 USD
-0.64
CN¥31.98B 4.72B USD CN¥16.44M 2.43M USD CN¥29.50 4.35 USD CN¥31.63 4.67 USD CN¥31.98B 4.72B USD 0 -CN¥0.84 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥107.98 15.93 USD
+8.44
CN¥28.58B 4.22B USD CN¥7.02M 1.04M USD CN¥97.02 14.32 USD CN¥108.22 15.97 USD CN¥28.58B 4.22B USD 57.43 CN¥1.88 0.28 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.84 1.75 USD
-1.09
CN¥23.41B 3.45B USD CN¥10.21M 1.51M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.41B 3.45B USD 24.16 CN¥0.49 0.07 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.10 7.98 USD
-1.19
CN¥22.08B 3.26B USD CN¥2.07M 304.85K USD CN¥52.90 7.81 USD CN¥54.53 8.05 USD CN¥22.08B 3.26B USD 21.90 CN¥2.47 0.36 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥34.60 5.11 USD
-0.29
CN¥16.27B 2.4B USD CN¥2.37M 349.73K USD CN¥32.87 4.85 USD CN¥34.99 5.16 USD CN¥16.27B 2.4B USD 0 -CN¥1.86 -0.2 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.78 5.43 USD
+1.07
CN¥16.03B 2.36B USD CN¥10.58M 1.56M USD CN¥34.89 5.15 USD CN¥36.96 5.45 USD CN¥16.03B 2.36B USD 306.50 CN¥0.12 0.02 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.74 5.72 USD
-1.97
CN¥15.72B 2.32B USD CN¥6.86M 1.01M USD CN¥38.39 5.66 USD CN¥40.58 5.99 USD CN¥15.72B 2.32B USD 276.71 CN¥0.14 0.02 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.13 1.79 USD
-1.3
CN¥13.49B 1.99B USD CN¥11.90M 1.76M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.49B 1.99B USD 134.77 CN¥0.09 0.01 USD
cn HitGen Inc. 688222.SS CN CN¥31.42 4.64 USD
+2.08
CN¥12.59B 1.86B USD CN¥18.69M 2.76M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.59B 1.86B USD 104.73 CN¥0.30 0.04 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥71.99 10.62 USD
+6.97
CN¥9.67B 1.43B USD CN¥6.27M 925.82K USD CN¥65.88 9.72 USD CN¥72.00 10.62 USD CN¥9.67B 1.43B USD 0 -CN¥1.04 -0.1 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥26.93 3.97 USD
-3.79
CN¥8.51B 1.26B USD CN¥2.80M 412.88K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.51B 1.26B USD 27.76 CN¥0.97 0.14 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥16.02 2.36 USD
-4.99
CN¥8.28B 1.22B USD CN¥9.57M 1.41M USD CN¥15.62 2.3 USD CN¥16.84 2.48 USD CN¥8.28B 1.22B USD 0 -CN¥0.03 -0.004 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥19.75 2.91 USD
-1.1
CN¥8.22B 1.21B USD CN¥882.92K 130.27K USD CN¥19.40 2.86 USD CN¥20.07 2.96 USD CN¥8.22B 1.21B USD 141.07 CN¥0.14 0.02 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.52 2.59 USD
-1.57
CN¥8.20B 1.21B USD CN¥6.59M 972.68K USD CN¥17.17 2.53 USD CN¥17.71 2.61 USD CN¥8.20B 1.21B USD 73.00 CN¥0.24 0.04 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥43.76 6.46 USD
-0.82
CN¥7.73B 1.14B USD CN¥2.01M 297.07K USD CN¥41.80 6.17 USD CN¥44.10 6.51 USD CN¥7.73B 1.14B USD 27.69 CN¥1.58 0.23 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥18.90 2.79 USD
-2.32
CN¥7.68B 1.13B USD CN¥3.10M 458.06K USD CN¥18.37 2.71 USD CN¥19.19 2.83 USD CN¥7.68B 1.13B USD 19.68 CN¥0.96 0.14 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.58 0.68 USD
-1.93
CN¥7.61B 1.12B USD CN¥16.47M 2.43M USD CN¥4.48 0.66 USD CN¥4.70 0.69 USD CN¥7.61B 1.12B USD 16.35 CN¥0.28 0.04 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥80.20 11.83 USD
-0.2
CN¥7.44B 1.1B USD CN¥2.06M 304.39K USD CN¥76.02 11.22 USD CN¥81.45 12.02 USD CN¥7.44B 1.1B USD 0 -CN¥2.84 -0.4 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥16.82 2.48 USD
-1.75
CN¥6.96B 1.03B USD CN¥2.00M 295.58K USD CN¥16.17 2.39 USD CN¥16.98 2.51 USD CN¥6.96B 1.03B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥29.82 4.4 USD
-0.93
CN¥6.71B 989.9M USD CN¥549.11K 81.02K USD CN¥28.80 4.25 USD CN¥30.27 4.47 USD CN¥6.71B 989.9M USD 27.61 CN¥1.08 0.16 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.06 1.19 USD
-0.37
CN¥6.69B 987.41M USD CN¥3.99M 589.05K USD CN¥7.81 1.15 USD CN¥8.07 1.19 USD CN¥6.69B 987.41M USD 57.57 CN¥0.14 0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.19 1.95 USD
-0.98
CN¥5.94B 875.77M USD CN¥7.33M 1.08M USD CN¥12.73 1.88 USD CN¥13.32 1.97 USD CN¥5.94B 875.77M USD 0 -CN¥0.55 -0.08 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.09 1.78 USD
-0.74
CN¥5.64B 831.5M USD CN¥532.41K 78.55K USD CN¥11.93 1.76 USD CN¥12.15 1.79 USD CN¥5.64B 831.5M USD 14.56 CN¥0.83 0.12 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.18 1.8 USD
-1.77
CN¥5.13B 756.2M USD CN¥6.02M 888.61K USD CN¥11.70 1.73 USD CN¥12.29 1.81 USD CN¥5.13B 756.2M USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥33.44 4.93 USD
-8.16
CN¥4.99B 736.81M USD CN¥2.30M 339.81K USD CN¥33.30 4.91 USD CN¥36.68 5.41 USD CN¥4.99B 736.81M USD 159.23 CN¥0.21 0.03 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥29.17 4.3 USD
-4.05
CN¥4.64B 684.37M USD CN¥2.32M 342.99K USD CN¥28.34 4.18 USD CN¥30.14 4.45 USD CN¥4.64B 684.37M USD 27.51 CN¥1.06 0.16 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥17.12 2.53 USD
-20
CN¥4.28B 631.79M USD CN¥1.36M 201.21K USD CN¥17.12 2.53 USD CN¥17.12 2.53 USD CN¥4.28B 631.79M USD 34.24 CN¥0.50 0.07 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥19.98 2.95 USD
+9.49
CN¥4.02B 593.3M USD CN¥9.37M 1.38M USD CN¥17.23 2.54 USD CN¥20.80 3.07 USD CN¥4.02B 593.3M USD 35.05 CN¥0.57 0.08 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.47 4.5 USD
+1.23
CN¥3.87B 571.33M USD CN¥596.05K 87.95K USD CN¥29.03 4.28 USD CN¥30.57 4.51 USD CN¥3.87B 571.33M USD 152.34 CN¥0.20 0.03 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥45.91 6.77 USD
-3.37
CN¥3.85B 568.14M USD CN¥984.84K 145.31K USD CN¥45.00 6.64 USD CN¥47.74 7.04 USD CN¥3.85B 568.14M USD 0 -CN¥0.39 -0.05 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥9.09 1.34 USD
-0.76
CN¥3.73B 550.76M USD CN¥3.48M 513.3K USD CN¥8.89 1.31 USD CN¥9.27 1.37 USD CN¥3.73B 550.76M USD 0 -CN¥0.04 -0.005 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.12 1.49 USD
-1.27
CN¥3.50B 516.73M USD CN¥1.25M 184.1K USD CN¥10.00 1.48 USD CN¥10.20 1.5 USD CN¥3.50B 516.73M USD 20.23 CN¥0.50 0.07 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.77 1.74 USD
-3.21
CN¥2.98B 439.42M USD CN¥1.94M 286.09K USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥2.98B 439.42M USD 37.96 CN¥0.31 0.05 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.72 2.02 USD
-3.05
CN¥2.72B 401.31M USD CN¥1.49M 219.68K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.72B 401.31M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥15.56 2.3 USD
-2.81
CN¥2.66B 392.46M USD CN¥1.88M 277.51K USD CN¥15.28 2.25 USD CN¥16.12 2.38 USD CN¥2.66B 392.46M USD 222.28 CN¥0.07 0.01 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥32.42 4.78 USD
-5.26
CN¥2.53B 372.94M USD CN¥833.37K 122.96K USD CN¥31.84 4.7 USD CN¥33.81 4.99 USD CN¥2.53B 372.94M USD 73.68 CN¥0.44 0.06 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥16.82 2.48 USD
-1.81
CN¥1.93B 284.71M USD CN¥3.05M 449.3K USD CN¥16.55 2.44 USD CN¥17.28 2.55 USD CN¥1.93B 284.71M USD 0 -CN¥0.97 -0.1 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.88 0.42 USD
-4.32
CN¥1.88B 277.02M USD CN¥7.74M 1.14M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥1.88B 277.02M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.10 1.64 USD
-1.68
CN¥1.87B 275.65M USD CN¥1.83M 269.85K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.87B 275.65M USD 33.63 CN¥0.33 0.05 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.76 2.03 USD
-2.2
CN¥1.70B 250.13M USD CN¥1.16M 170.44K USD CN¥13.44 1.98 USD CN¥14.07 2.08 USD CN¥1.70B 250.13M USD 0 -CN¥1.49 -0.2 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.70 3.05 USD
-3
CN¥1.16B 170.6M USD CN¥782.37K 115.44K USD CN¥20.13 2.97 USD CN¥21.47 3.17 USD CN¥1.16B 170.6M USD 0 -CN¥1.06 -0.1 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency