$2.18T
시가 총액
$94.55B
총 거래량
BTC 55.93%     ETH 8.96%
지배력

국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn BeOne Medicines AG 688235.SS CN CN¥238.10 35.13 USD
+0.55
CN¥321.14B 47.38B USD CN¥3.41M 503.52K USD CN¥229.50 33.86 USD CN¥238.82 35.24 USD CN¥321.14B 47.38B USD 103.52 CN¥2.30 0.34 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥93.71 13.83 USD
+0.22
CN¥42.17B 6.22B USD CN¥4.67M 689.77K USD CN¥90.05 13.29 USD CN¥93.93 13.86 USD CN¥42.17B 6.22B USD 17.48 CN¥5.36 0.79 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥44.00 6.49 USD
+2.61
CN¥39.43B 5.82B USD CN¥10.30M 1.52M USD CN¥40.87 6.03 USD CN¥44.27 6.53 USD CN¥39.43B 5.82B USD 13.29 CN¥3.31 0.49 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.61 4.07 USD
+0.77
CN¥34.91B 5.15B USD CN¥4.13M 609.6K USD CN¥26.53 3.91 USD CN¥27.77 4.1 USD CN¥34.91B 5.15B USD 0 -CN¥0.30 -0.04 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.84 4.55 USD
-1.69
CN¥31.64B 4.67B USD CN¥13.48M 1.99M USD CN¥29.50 4.35 USD CN¥30.89 4.56 USD CN¥31.64B 4.67B USD 0 -CN¥0.84 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥106.80 15.76 USD
+7.25
CN¥28.27B 4.17B USD CN¥6.00M 886.02K USD CN¥97.02 14.32 USD CN¥106.88 15.77 USD CN¥28.27B 4.17B USD 56.80 CN¥1.88 0.28 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.84 1.75 USD
-1.09
CN¥23.41B 3.45B USD CN¥9.19M 1.36M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.41B 3.45B USD 24.16 CN¥0.49 0.07 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥54.01 7.97 USD
-1.35
CN¥22.05B 3.25B USD CN¥1.84M 270.92K USD CN¥52.90 7.81 USD CN¥54.53 8.05 USD CN¥22.05B 3.25B USD 21.86 CN¥2.47 0.36 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥33.97 5.01 USD
-2.1
CN¥15.98B 2.36B USD CN¥1.96M 289.15K USD CN¥32.87 4.85 USD CN¥34.69 5.12 USD CN¥15.98B 2.36B USD 0 -CN¥1.86 -0.2 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.35 5.36 USD
-0.11
CN¥15.84B 2.34B USD CN¥9.57M 1.41M USD CN¥34.89 5.15 USD CN¥36.60 5.4 USD CN¥15.84B 2.34B USD 302.91 CN¥0.12 0.02 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.47 5.68 USD
-2.66
CN¥15.61B 2.3B USD CN¥6.04M 891.56K USD CN¥38.40 5.67 USD CN¥40.58 5.99 USD CN¥15.61B 2.3B USD 274.78 CN¥0.14 0.02 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.13 1.79 USD
-1.3
CN¥13.49B 1.99B USD CN¥11.90M 1.76M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.49B 1.99B USD 134.77 CN¥0.09 0.01 USD
cn HitGen Inc. 688222.SS CN CN¥30.98 4.57 USD
+0.65
CN¥12.41B 1.83B USD CN¥16.18M 2.39M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.41B 1.83B USD 103.26 CN¥0.30 0.04 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥70.66 10.43 USD
+5
CN¥9.49B 1.4B USD CN¥5.28M 779.65K USD CN¥65.88 9.72 USD CN¥71.01 10.48 USD CN¥9.49B 1.4B USD 0 -CN¥1.04 -0.1 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥27.19 4.01 USD
-2.86
CN¥8.59B 1.27B USD CN¥2.71M 399.66K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.59B 1.27B USD 28.03 CN¥0.97 0.14 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥15.94 2.35 USD
-5.46
CN¥8.24B 1.22B USD CN¥8.96M 1.32M USD CN¥15.62 2.3 USD CN¥16.84 2.48 USD CN¥8.24B 1.22B USD 0 -CN¥0.03 -0.004 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥19.75 2.91 USD
-1.1
CN¥8.22B 1.21B USD CN¥882.92K 130.27K USD CN¥19.40 2.86 USD CN¥20.07 2.96 USD CN¥8.22B 1.21B USD 141.07 CN¥0.14 0.02 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.52 2.59 USD
-1.57
CN¥8.20B 1.21B USD CN¥6.59M 972.68K USD CN¥17.17 2.53 USD CN¥17.71 2.61 USD CN¥8.20B 1.21B USD 73.00 CN¥0.24 0.04 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥43.26 6.38 USD
-1.94
CN¥7.64B 1.13B USD CN¥1.80M 265.12K USD CN¥41.80 6.17 USD CN¥44.10 6.51 USD CN¥7.64B 1.13B USD 27.37 CN¥1.58 0.23 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥18.77 2.77 USD
-3
CN¥7.62B 1.12B USD CN¥2.85M 420.58K USD CN¥18.37 2.71 USD CN¥19.19 2.83 USD CN¥7.62B 1.12B USD 19.55 CN¥0.96 0.14 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.58 0.68 USD
-1.93
CN¥7.61B 1.12B USD CN¥16.47M 2.43M USD CN¥4.48 0.66 USD CN¥4.70 0.69 USD CN¥7.61B 1.12B USD 16.35 CN¥0.28 0.04 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥79.99 11.8 USD
-0.46
CN¥7.42B 1.09B USD CN¥1.87M 275.65K USD CN¥76.02 11.22 USD CN¥80.08 11.82 USD CN¥7.42B 1.09B USD 0 -CN¥2.84 -0.4 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥16.69 2.46 USD
-2.51
CN¥6.91B 1.02B USD CN¥1.78M 261.96K USD CN¥16.17 2.39 USD CN¥16.98 2.51 USD CN¥6.91B 1.02B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥29.82 4.4 USD
-0.93
CN¥6.71B 989.9M USD CN¥549.11K 81.02K USD CN¥28.80 4.25 USD CN¥30.27 4.47 USD CN¥6.71B 989.9M USD 27.61 CN¥1.08 0.16 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥8.06 1.19 USD
-0.37
CN¥6.69B 987.41M USD CN¥3.99M 589.05K USD CN¥7.81 1.15 USD CN¥8.07 1.19 USD CN¥6.69B 987.41M USD 57.57 CN¥0.14 0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.14 1.94 USD
-1.35
CN¥5.91B 872.45M USD CN¥6.62M 977.11K USD CN¥12.73 1.88 USD CN¥13.32 1.97 USD CN¥5.91B 872.45M USD 0 -CN¥0.55 -0.08 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.09 1.78 USD
-0.74
CN¥5.64B 831.5M USD CN¥532.41K 78.55K USD CN¥11.93 1.76 USD CN¥12.15 1.79 USD CN¥5.64B 831.5M USD 14.56 CN¥0.83 0.12 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥12.13 1.79 USD
-2.18
CN¥5.10B 753.09M USD CN¥5.48M 808.75K USD CN¥11.70 1.73 USD CN¥12.28 1.81 USD CN¥5.10B 753.09M USD 0 -CN¥0.07 -0.01 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥33.81 4.99 USD
-7.14
CN¥5.05B 744.96M USD CN¥2.04M 300.97K USD CN¥33.61 4.96 USD CN¥36.68 5.41 USD CN¥5.05B 744.96M USD 161.00 CN¥0.21 0.03 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥29.02 4.28 USD
-4.54
CN¥4.61B 680.85M USD CN¥2.09M 307.67K USD CN¥28.34 4.18 USD CN¥30.14 4.45 USD CN¥4.61B 680.85M USD 27.37 CN¥1.06 0.16 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥17.12 2.53 USD
-20
CN¥4.28B 631.79M USD CN¥1.32M 194.2K USD CN¥17.12 2.53 USD CN¥17.12 2.53 USD CN¥4.28B 631.79M USD 34.24 CN¥0.50 0.07 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.47 4.5 USD
+1.23
CN¥3.87B 571.33M USD CN¥596.05K 87.95K USD CN¥29.03 4.28 USD CN¥30.57 4.51 USD CN¥3.87B 571.33M USD 152.34 CN¥0.20 0.03 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥45.91 6.77 USD
-3.37
CN¥3.85B 568.14M USD CN¥984.84K 145.31K USD CN¥45.00 6.64 USD CN¥47.74 7.04 USD CN¥3.85B 568.14M USD 0 -CN¥0.39 -0.05 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥18.59 2.74 USD
+1.87
CN¥3.74B 552.03M USD CN¥4.20M 619.02K USD CN¥17.23 2.54 USD CN¥18.59 2.74 USD CN¥3.74B 552.03M USD 32.61 CN¥0.57 0.08 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.93 1.32 USD
-2.51
CN¥3.67B 541.06M USD CN¥2.69M 397.48K USD CN¥8.93 1.32 USD CN¥9.27 1.37 USD CN¥3.67B 541.06M USD 0 -CN¥0.04 -0.005 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.15 1.5 USD
-0.98
CN¥3.51B 518.26M USD CN¥1.17M 173.12K USD CN¥10.00 1.48 USD CN¥10.20 1.5 USD CN¥3.51B 518.26M USD 20.30 CN¥0.50 0.07 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.80 1.74 USD
-2.96
CN¥2.99B 440.54M USD CN¥1.79M 263.48K USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥2.99B 440.54M USD 38.06 CN¥0.31 0.05 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.72 2.02 USD
-3.05
CN¥2.72B 401.31M USD CN¥1.49M 219.68K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.72B 401.31M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥15.51 2.29 USD
-3.12
CN¥2.65B 391.2M USD CN¥1.67M 246.94K USD CN¥15.28 2.25 USD CN¥16.12 2.38 USD CN¥2.65B 391.2M USD 221.57 CN¥0.07 0.01 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥32.42 4.78 USD
-5.26
CN¥2.53B 372.94M USD CN¥833.37K 122.96K USD CN¥31.84 4.7 USD CN¥33.81 4.99 USD CN¥2.53B 372.94M USD 73.68 CN¥0.44 0.06 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥17.10 2.52 USD
-0.18
CN¥1.96B 289.45M USD CN¥2.70M 397.83K USD CN¥16.55 2.44 USD CN¥17.28 2.55 USD CN¥1.96B 289.45M USD 0 -CN¥0.97 -0.1 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.91 0.43 USD
-3.32
CN¥1.90B 279.9M USD CN¥7.52M 1.11M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥1.90B 279.9M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.14 1.64 USD
-1.33
CN¥1.87B 276.65M USD CN¥1.67M 246.2K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.87B 276.65M USD 33.75 CN¥0.33 0.05 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.76 2.03 USD
-2.2
CN¥1.70B 250.13M USD CN¥1.16M 170.44K USD CN¥13.44 1.98 USD CN¥14.07 2.08 USD CN¥1.70B 250.13M USD 0 -CN¥1.49 -0.2 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.70 3.05 USD
-3
CN¥1.16B 170.6M USD CN¥782.37K 115.44K USD CN¥20.13 2.97 USD CN¥21.47 3.17 USD CN¥1.16B 170.6M USD 0 -CN¥1.06 -0.1 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency