$2.18T
시가 총액
$95.12B
총 거래량
BTC 55.91%     ETH 8.97%
지배력

국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn BeOne Medicines AG 688235.SS CN CN¥235.01 34.68 USD
-0.75
CN¥316.97B 46.77B USD CN¥3.08M 454.5K USD CN¥229.50 33.86 USD CN¥238.25 35.15 USD CN¥316.97B 46.77B USD 102.17 CN¥2.30 0.34 USD
cn Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS CN CN¥91.55 13.51 USD
-2.08
CN¥41.20B 6.08B USD CN¥3.99M 589.04K USD CN¥90.05 13.29 USD CN¥93.60 13.81 USD CN¥41.20B 6.08B USD 17.08 CN¥5.36 0.79 USD
cn Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS CN CN¥42.94 6.34 USD
+0.14
CN¥38.48B 5.68B USD CN¥8.55M 1.26M USD CN¥40.87 6.03 USD CN¥42.98 6.34 USD CN¥38.48B 5.68B USD 12.97 CN¥3.31 0.49 USD
cn Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS CN CN¥27.30 4.03 USD
-0.36
CN¥34.52B 5.09B USD CN¥3.59M 529.75K USD CN¥26.53 3.91 USD CN¥27.43 4.05 USD CN¥34.52B 5.09B USD 0 -CN¥0.30 -0.04 USD
Shanghai Junshi Biosciences Co., Ltd. Shanghai Junshi Biosciences Co., Ltd. 688180.SS CN CN¥30.24 4.46 USD
-3.6
CN¥31.02B 4.58B USD CN¥11.99M 1.77M USD CN¥29.50 4.35 USD CN¥30.72 4.53 USD CN¥31.02B 4.58B USD 0 -CN¥0.84 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd. Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS CN CN¥104.05 15.35 USD
+4.49
CN¥27.54B 4.06B USD CN¥5.14M 759.05K USD CN¥97.02 14.32 USD CN¥104.53 15.42 USD CN¥27.54B 4.06B USD 55.34 CN¥1.88 0.28 USD
cn Beijing Tiantan Biological Products Co., Ltd. 600161.SS CN CN¥11.74 1.73 USD
-1.92
CN¥23.21B 3.43B USD CN¥8.52M 1.26M USD CN¥11.58 1.71 USD CN¥11.92 1.76 USD CN¥23.21B 3.43B USD 23.95 CN¥0.49 0.07 USD
cn Xiamen Amoytop Biotech Co., Ltd. 688278.SS CN CN¥53.46 7.89 USD
-2.36
CN¥21.82B 3.22B USD CN¥1.64M 242.41K USD CN¥52.90 7.81 USD CN¥54.53 8.05 USD CN¥21.82B 3.22B USD 21.64 CN¥2.47 0.36 USD
cn Sinocelltech Group Limited 688520.SS CN CN¥33.69 4.97 USD
-2.91
CN¥15.85B 2.34B USD CN¥1.77M 261.88K USD CN¥32.87 4.85 USD CN¥34.69 5.12 USD CN¥15.85B 2.34B USD 0 -CN¥1.86 -0.2 USD
cn Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS CN CN¥38.85 5.73 USD
-1.7
CN¥15.76B 2.33B USD CN¥5.49M 809.87K USD CN¥38.60 5.7 USD CN¥40.58 5.99 USD CN¥15.76B 2.33B USD 277.50 CN¥0.14 0.02 USD
cn BrightGene Bio-Medical Technology Co., Ltd. 688166.SS CN CN¥36.12 5.33 USD
-0.74
CN¥15.74B 2.32B USD CN¥8.96M 1.32M USD CN¥34.89 5.15 USD CN¥36.60 5.4 USD CN¥15.74B 2.32B USD 301.00 CN¥0.12 0.02 USD
cn Jinyu Bio-technology Co., Ltd. 600201.SS CN CN¥12.08 1.78 USD
-1.71
CN¥13.43B 1.98B USD CN¥10.50M 1.55M USD CN¥11.99 1.77 USD CN¥12.45 1.84 USD CN¥13.43B 1.98B USD 134.22 CN¥0.09 0.01 USD
cn HitGen Inc. 688222.SS CN CN¥30.54 4.51 USD
-0.78
CN¥12.24B 1.81B USD CN¥14.33M 2.11M USD CN¥29.72 4.39 USD CN¥32.19 4.75 USD CN¥12.24B 1.81B USD 101.79 CN¥0.30 0.04 USD
cn Shanghai Medicilon Inc. 688202.SS CN CN¥69.20 10.21 USD
+2.83
CN¥9.30B 1.37B USD CN¥4.17M 614.91K USD CN¥65.88 9.72 USD CN¥70.08 10.34 USD CN¥9.30B 1.37B USD 0 -CN¥1.04 -0.1 USD
cn Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS CN CN¥26.93 3.97 USD
-3.79
CN¥8.51B 1.26B USD CN¥2.58M 380.52K USD CN¥26.55 3.92 USD CN¥27.80 4.1 USD CN¥8.51B 1.26B USD 27.76 CN¥0.97 0.14 USD
cn Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS CN CN¥19.63 2.9 USD
-1.7
CN¥8.17B 1.21B USD CN¥846.19K 124.85K USD CN¥19.40 2.86 USD CN¥20.07 2.96 USD CN¥8.17B 1.21B USD 140.21 CN¥0.14 0.02 USD
cn Nanjing Vazyme Biotech Co., Ltd 688105.SS CN CN¥15.81 2.33 USD
-6.23
CN¥8.17B 1.21B USD CN¥8.48M 1.25M USD CN¥15.62 2.3 USD CN¥16.84 2.48 USD CN¥8.17B 1.21B USD 0 -CN¥0.03 -0.004 USD
cn Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS CN CN¥17.38 2.56 USD
-2.36
CN¥8.13B 1.2B USD CN¥6.07M 895.42K USD CN¥17.17 2.53 USD CN¥17.71 2.61 USD CN¥8.13B 1.2B USD 72.41 CN¥0.24 0.04 USD
cn Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS CN CN¥4.56 0.67 USD
-2.36
CN¥7.58B 1.12B USD CN¥14.76M 2.18M USD CN¥4.48 0.66 USD CN¥4.70 0.69 USD CN¥7.58B 1.12B USD 16.28 CN¥0.28 0.04 USD
cn Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS CN CN¥42.72 6.3 USD
-3.17
CN¥7.54B 1.11B USD CN¥1.65M 242.75K USD CN¥41.80 6.17 USD CN¥44.10 6.51 USD CN¥7.54B 1.11B USD 27.03 CN¥1.58 0.23 USD
Aurisco Pharmaceutical Co.,Ltd. Aurisco Pharmaceutical Co.,Ltd. 605116.SS CN CN¥18.39 2.71 USD
-4.96
CN¥7.47B 1.1B USD CN¥2.04M 301.39K USD CN¥18.37 2.71 USD CN¥19.19 2.83 USD CN¥7.47B 1.1B USD 19.15 CN¥0.96 0.14 USD
cn Beijing Hotgen Biotech Co., Ltd. 688068.SS CN CN¥78.81 11.63 USD
-1.93
CN¥7.31B 1.08B USD CN¥1.77M 261.03K USD CN¥76.02 11.22 USD CN¥79.99 11.8 USD CN¥7.31B 1.08B USD 0 -CN¥2.84 -0.4 USD
cn Bio-Thera Solutions, Ltd. 688177.SS CN CN¥16.54 2.44 USD
-3.39
CN¥6.85B 1.01B USD CN¥1.65M 243.5K USD CN¥16.17 2.39 USD CN¥16.98 2.51 USD CN¥6.85B 1.01B USD 0 -CN¥0.94 -0.1 USD
cn Shanghai Haohai Biological Technology Co., Ltd. 688366.SS CN CN¥29.39 4.34 USD
-2.36
CN¥6.61B 975.62M USD CN¥503.05K 74.22K USD CN¥28.80 4.25 USD CN¥30.27 4.47 USD CN¥6.61B 975.62M USD 27.21 CN¥1.08 0.16 USD
cn Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS CN CN¥7.95 1.17 USD
-1.73
CN¥6.60B 973.94M USD CN¥3.69M 544.47K USD CN¥7.81 1.15 USD CN¥8.07 1.19 USD CN¥6.60B 973.94M USD 56.78 CN¥0.14 0.02 USD
cn Youcare Pharmaceutical Group Co., Ltd. 688658.SS CN CN¥13.09 1.93 USD
-1.73
CN¥5.89B 869.13M USD CN¥6.21M 916.56K USD CN¥12.73 1.88 USD CN¥13.32 1.97 USD CN¥5.89B 869.13M USD 0 -CN¥0.55 -0.08 USD
cn Wuhan Keqian Biology Co.,Ltd 688526.SS CN CN¥12.03 1.77 USD
-1.23
CN¥5.61B 827.37M USD CN¥498.21K 73.51K USD CN¥11.93 1.76 USD CN¥12.15 1.79 USD CN¥5.61B 827.37M USD 14.49 CN¥0.83 0.12 USD
cn Hangzhou Biotest Biotech Co.,Ltd. 688767.SS CN CN¥33.74 4.98 USD
-7.33
CN¥5.04B 743.42M USD CN¥1.96M 289.03K USD CN¥33.61 4.96 USD CN¥36.68 5.41 USD CN¥5.04B 743.42M USD 160.66 CN¥0.21 0.03 USD
cn Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS CN CN¥11.80 1.74 USD
-4.84
CN¥4.97B 732.61M USD CN¥4.11M 606.75K USD CN¥11.70 1.73 USD CN¥12.28 1.81 USD CN¥4.97B 732.61M USD 0 -CN¥0.07 -0.01 USD
cn Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS CN CN¥28.72 4.24 USD
-5.53
CN¥4.57B 673.81M USD CN¥2.00M 295.14K USD CN¥28.34 4.18 USD CN¥30.14 4.45 USD CN¥4.57B 673.81M USD 27.09 CN¥1.06 0.16 USD
cn Anhui Huaheng Biotechnology Co., Ltd. 688639.SS CN CN¥17.12 2.53 USD
-20
CN¥4.28B 631.79M USD CN¥1.30M 192.23K USD CN¥17.12 2.53 USD CN¥17.12 2.53 USD CN¥4.28B 631.79M USD 34.24 CN¥0.50 0.07 USD
cn Assure Tech (Hangzhou) Co., Ltd. 688075.SS CN CN¥30.31 4.47 USD
+0.7
CN¥3.85B 568.33M USD CN¥561.98K 82.92K USD CN¥29.03 4.28 USD CN¥30.57 4.51 USD CN¥3.85B 568.33M USD 151.54 CN¥0.20 0.03 USD
cn Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS CN CN¥45.61 6.73 USD
-4
CN¥3.83B 564.42M USD CN¥911.37K 134.47K USD CN¥45.00 6.64 USD CN¥47.74 7.04 USD CN¥3.83B 564.42M USD 0 -CN¥0.39 -0.05 USD
cn Shanghai Shen Lian Biomedical Corporation 688098.SS CN CN¥8.98 1.32 USD
-1.97
CN¥3.69B 544.09M USD CN¥2.47M 365.15K USD CN¥8.95 1.32 USD CN¥9.27 1.37 USD CN¥3.69B 544.09M USD 0 -CN¥0.04 -0.005 USD
cn Kexing Biopharm Co., Ltd. 688136.SS CN CN¥17.68 2.61 USD
-3.12
CN¥3.56B 525.01M USD CN¥3.58M 528.13K USD CN¥17.23 2.54 USD CN¥18.50 2.73 USD CN¥3.56B 525.01M USD 31.01 CN¥0.57 0.08 USD
cn Pulike Biological Engineering, Inc. 603566.SS CN CN¥10.12 1.49 USD
-1.27
CN¥3.50B 516.73M USD CN¥1.07M 157.79K USD CN¥10.00 1.48 USD CN¥10.20 1.5 USD CN¥3.50B 516.73M USD 20.23 CN¥0.50 0.07 USD
cn Qingdao Vland Biotech INC. 603739.SS CN CN¥11.75 1.73 USD
-3.37
CN¥2.97B 438.67M USD CN¥1.67M 247.06K USD CN¥11.64 1.72 USD CN¥12.16 1.79 USD CN¥2.97B 438.67M USD 37.90 CN¥0.31 0.05 USD
cn Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS CN CN¥13.69 2.02 USD
-3.25
CN¥2.71B 400.44M USD CN¥1.43M 211.13K USD CN¥13.56 2 USD CN¥14.06 2.07 USD CN¥2.71B 400.44M USD 0 -CN¥0.05 -0.007 USD
cn Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS CN CN¥15.42 2.28 USD
-3.69
CN¥2.64B 388.93M USD CN¥1.59M 234.76K USD CN¥15.28 2.25 USD CN¥16.12 2.38 USD CN¥2.64B 388.93M USD 220.28 CN¥0.07 0.01 USD
cn Shanghai Model Organisms Center, Inc. 688265.SS CN CN¥32.02 4.72 USD
-6.43
CN¥2.50B 368.34M USD CN¥670.98K 99K USD CN¥31.84 4.7 USD CN¥33.81 4.99 USD CN¥2.50B 368.34M USD 72.77 CN¥0.44 0.06 USD
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥17.26 2.55 USD
+0.76
CN¥1.98B 292.15M USD CN¥2.31M 340.95K USD CN¥16.55 2.44 USD CN¥17.26 2.55 USD CN¥1.98B 292.15M USD 0 -CN¥0.97 -0.1 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.89 0.43 USD
-3.99
CN¥1.88B 277.98M USD CN¥7.22M 1.07M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥1.88B 277.98M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.07 1.63 USD
-1.95
CN¥1.86B 274.91M USD CN¥1.51M 223.22K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.86B 274.91M USD 33.54 CN¥0.33 0.05 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.72 2.02 USD
-2.48
CN¥1.69B 249.4M USD CN¥1.11M 163.81K USD CN¥13.44 1.98 USD CN¥14.07 2.08 USD CN¥1.69B 249.4M USD 0 -CN¥1.49 -0.2 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.34 3 USD
-4.69
CN¥1.14B 167.63M USD CN¥639.51K 94.36K USD CN¥20.30 3 USD CN¥21.47 3.17 USD CN¥1.14B 167.63M USD 0 -CN¥1.06 -0.1 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency