국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥230.61 34.03 USD |
-2.61
|
CN¥311.04B 45.89B USD | CN¥2.28M 336.18K USD | CN¥229.50 33.86 USD | CN¥238.25 35.15 USD | CN¥311.04B 45.89B USD | 100.26 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥90.63 13.37 USD |
-3.07
|
CN¥40.78B 6.02B USD | CN¥2.86M 422.55K USD | CN¥90.41 13.34 USD | CN¥93.60 13.81 USD | CN¥40.78B 6.02B USD | 16.90 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥41.64 6.14 USD |
-2.89
|
CN¥37.32B 5.51B USD | CN¥5.87M 866.63K USD | CN¥40.87 6.03 USD | CN¥42.50 6.27 USD | CN¥37.32B 5.51B USD | 12.58 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥26.75 3.95 USD |
-2.37
|
CN¥33.82B 4.99B USD | CN¥1.94M 286.78K USD | CN¥26.75 3.95 USD | CN¥27.43 4.05 USD | CN¥33.82B 4.99B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.74 4.39 USD |
-5.2
|
CN¥30.51B 4.5B USD | CN¥8.64M 1.27M USD | CN¥29.61 4.37 USD | CN¥30.72 4.53 USD | CN¥30.51B 4.5B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥100.50 14.83 USD |
+0.92
|
CN¥26.60B 3.93B USD | CN¥2.98M 439.03K USD | CN¥97.02 14.32 USD | CN¥101.99 15.05 USD | CN¥26.60B 3.93B USD | 53.45 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.68 1.72 USD |
-2.42
|
CN¥23.10B 3.41B USD | CN¥5.52M 814.35K USD | CN¥11.64 1.72 USD | CN¥11.92 1.76 USD | CN¥23.10B 3.41B USD | 23.83 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥53.20 7.85 USD |
-2.83
|
CN¥21.72B 3.2B USD | CN¥1.16M 171.17K USD | CN¥53.01 7.82 USD | CN¥54.53 8.05 USD | CN¥21.72B 3.2B USD | 21.53 | CN¥2.47 0.36 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.82 5.73 USD |
-1.77
|
CN¥15.75B 2.32B USD | CN¥3.75M 553.59K USD | CN¥38.77 5.72 USD | CN¥40.58 5.99 USD | CN¥15.75B 2.32B USD | 277.28 | CN¥0.14 0.02 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.31 4.91 USD |
-4.01
|
CN¥15.67B 2.31B USD | CN¥1.13M 166.08K USD | CN¥33.19 4.9 USD | CN¥34.69 5.12 USD | CN¥15.67B 2.31B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥35.38 5.22 USD |
-2.77
|
CN¥15.42B 2.27B USD | CN¥5.51M 813.64K USD | CN¥34.89 5.15 USD | CN¥36.60 5.4 USD | CN¥15.42B 2.27B USD | 294.83 | CN¥0.12 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.24 1.81 USD |
-0.41
|
CN¥13.61B 2.01B USD | CN¥6.85M 1.01M USD | CN¥12.03 1.77 USD | CN¥12.45 1.84 USD | CN¥13.61B 2.01B USD | 135.99 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥29.86 4.41 USD |
-2.99
|
CN¥11.96B 1.77B USD | CN¥10.66M 1.57M USD | CN¥29.80 4.4 USD | CN¥32.19 4.75 USD | CN¥11.96B 1.77B USD | 99.53 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥68.35 10.08 USD |
+1.56
|
CN¥9.18B 1.35B USD | CN¥3.05M 449.4K USD | CN¥65.88 9.72 USD | CN¥70.08 10.34 USD | CN¥9.18B 1.35B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.76 3.95 USD |
-4.39
|
CN¥8.46B 1.25B USD | CN¥1.63M 240.91K USD | CN¥26.69 3.94 USD | CN¥27.80 4.1 USD | CN¥8.46B 1.25B USD | 27.58 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.81 2.33 USD |
-6.23
|
CN¥8.17B 1.21B USD | CN¥5.56M 819.84K USD | CN¥15.80 2.33 USD | CN¥16.84 2.48 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.51 2.88 USD |
-2.3
|
CN¥8.12B 1.2B USD | CN¥586.39K 86.52K USD | CN¥19.50 2.88 USD | CN¥20.07 2.96 USD | CN¥8.12B 1.2B USD | 139.35 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.33 2.56 USD |
-2.64
|
CN¥8.11B 1.2B USD | CN¥4.00M 590.84K USD | CN¥17.25 2.55 USD | CN¥17.71 2.61 USD | CN¥8.11B 1.2B USD | 72.20 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.57 2.74 USD |
-4.03
|
CN¥7.54B 1.11B USD | CN¥1.58M 232.67K USD | CN¥18.57 2.74 USD | CN¥19.19 2.83 USD | CN¥7.54B 1.11B USD | 19.34 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥7.51B 1.11B USD | CN¥8.77M 1.29M USD | CN¥4.51 0.67 USD | CN¥4.70 0.69 USD | CN¥7.51B 1.11B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.17 6.22 USD |
-4.43
|
CN¥7.44B 1.1B USD | CN¥1.04M 152.86K USD | CN¥41.90 6.18 USD | CN¥44.10 6.51 USD | CN¥7.44B 1.1B USD | 26.68 | CN¥1.58 0.23 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥78.72 11.61 USD |
-2.05
|
CN¥7.30B 1.08B USD | CN¥1.40M 206.47K USD | CN¥76.02 11.22 USD | CN¥79.99 11.8 USD | CN¥7.30B 1.08B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.35 2.41 USD |
-4.5
|
CN¥6.77B 998.92M USD | CN¥1.03M 151.95K USD | CN¥16.35 2.41 USD | CN¥16.98 2.51 USD | CN¥6.77B 998.92M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥7.87 1.16 USD |
-2.72
|
CN¥6.53B 964.14M USD | CN¥2.29M 337.26K USD | CN¥7.84 1.16 USD | CN¥8.07 1.19 USD | CN¥6.53B 964.14M USD | 56.21 | CN¥0.14 0.02 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.03 4.28 USD |
-3.56
|
CN¥6.53B 963.67M USD | CN¥284.61K 41.99K USD | CN¥29.02 4.28 USD | CN¥30.27 4.47 USD | CN¥6.53B 963.67M USD | 26.87 | CN¥1.08 0.16 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥12.82 1.89 USD |
-3.75
|
CN¥5.77B 851.2M USD | CN¥3.72M 549.39K USD | CN¥12.81 1.89 USD | CN¥13.32 1.97 USD | CN¥5.77B 851.2M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.02 1.77 USD |
-1.31
|
CN¥5.60B 826.69M USD | CN¥300.67K 44.36K USD | CN¥11.95 1.76 USD | CN¥12.15 1.79 USD | CN¥5.60B 826.69M USD | 14.48 | CN¥0.83 0.12 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.63 5.11 USD |
-4.89
|
CN¥5.17B 763.03M USD | CN¥1.10M 162.95K USD | CN¥34.50 5.09 USD | CN¥36.68 5.41 USD | CN¥5.17B 763.03M USD | 164.90 | CN¥0.21 0.03 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.78 1.74 USD |
-5
|
CN¥4.96B 731.36M USD | CN¥3.18M 469.84K USD | CN¥11.70 1.73 USD | CN¥12.28 1.81 USD | CN¥4.96B 731.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥28.66 4.23 USD |
-5.72
|
CN¥4.56B 672.41M USD | CN¥1.25M 183.84K USD | CN¥28.61 4.22 USD | CN¥30.14 4.45 USD | CN¥4.56B 672.41M USD | 27.03 | CN¥1.06 0.16 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.16M 170.64K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.45 6.71 USD |
-4.34
|
CN¥3.81B 562.44M USD | CN¥521.05K 76.88K USD | CN¥45.45 6.71 USD | CN¥47.74 7.04 USD | CN¥3.81B 562.44M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.12 1.35 USD |
-0.44
|
CN¥3.75B 552.57M USD | CN¥1.48M 217.78K USD | CN¥8.95 1.32 USD | CN¥9.27 1.37 USD | CN¥3.75B 552.57M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥29.20 4.31 USD |
-2.99
|
CN¥3.71B 547.52M USD | CN¥314.17K 46.35K USD | CN¥29.03 4.28 USD | CN¥30.30 4.47 USD | CN¥3.71B 547.52M USD | 146.00 | CN¥0.20 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥17.42 2.57 USD |
-4.55
|
CN¥3.51B 517.29M USD | CN¥2.35M 346.57K USD | CN¥17.40 2.57 USD | CN¥18.50 2.73 USD | CN¥3.51B 517.29M USD | 30.56 | CN¥0.57 0.08 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.04 1.48 USD |
-2.05
|
CN¥3.47B 512.65M USD | CN¥644.70K 95.12K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥3.47B 512.65M USD | 20.07 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.70 1.73 USD |
-3.79
|
CN¥2.96B 436.8M USD | CN¥905.76K 133.64K USD | CN¥11.68 1.72 USD | CN¥12.16 1.79 USD | CN¥2.96B 436.8M USD | 37.74 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.60 2.01 USD |
-3.89
|
CN¥2.70B 397.8M USD | CN¥967.30K 142.72K USD | CN¥13.59 2.01 USD | CN¥14.06 2.07 USD | CN¥2.70B 397.8M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.36 2.27 USD |
-4.06
|
CN¥2.63B 387.42M USD | CN¥1.04M 153.96K USD | CN¥15.34 2.26 USD | CN¥16.12 2.38 USD | CN¥2.63B 387.42M USD | 219.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.13 4.74 USD |
-6.11
|
CN¥2.50B 369.6M USD | CN¥489.49K 72.22K USD | CN¥32.08 4.73 USD | CN¥33.81 4.99 USD | CN¥2.50B 369.6M USD | 73.02 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.60 2.45 USD |
-3.1
|
CN¥1.90B 280.98M USD | CN¥1.46M 214.77K USD | CN¥16.57 2.44 USD | CN¥17.05 2.52 USD | CN¥1.90B 280.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.92 0.43 USD |
-3
|
CN¥1.90B 280.86M USD | CN¥4.31M 635.85K USD | CN¥2.87 0.42 USD | CN¥3.00 0.44 USD | CN¥1.90B 280.86M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.99 1.62 USD |
-2.66
|
CN¥1.85B 272.92M USD | CN¥907.23K 133.86K USD | CN¥10.98 1.62 USD | CN¥11.36 1.68 USD | CN¥1.85B 272.92M USD | 33.30 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.56 2 USD |
-3.62
|
CN¥1.67B 246.49M USD | CN¥817.45K 120.61K USD | CN¥13.52 1.99 USD | CN¥14.07 2.08 USD | CN¥1.67B 246.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.46 3.02 USD |
-4.12
|
CN¥1.14B 168.62M USD | CN¥527.53K 77.83K USD | CN¥20.36 3 USD | CN¥21.47 3.17 USD | CN¥1.14B 168.62M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}