국가: 중국 거래소: Shanghai 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥238.10 35.13 USD |
+0.55
|
CN¥321.14B 47.38B USD | CN¥3.41M 503.52K USD | CN¥229.50 33.86 USD | CN¥238.82 35.24 USD | CN¥321.14B 47.38B USD | 103.52 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥93.71 13.83 USD |
+0.22
|
CN¥42.17B 6.22B USD | CN¥4.67M 689.77K USD | CN¥90.05 13.29 USD | CN¥93.93 13.86 USD | CN¥42.17B 6.22B USD | 17.48 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.00 6.49 USD |
+2.61
|
CN¥39.43B 5.82B USD | CN¥10.30M 1.52M USD | CN¥40.87 6.03 USD | CN¥44.27 6.53 USD | CN¥39.43B 5.82B USD | 13.29 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.61 4.07 USD |
+0.77
|
CN¥34.91B 5.15B USD | CN¥4.13M 609.6K USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.91B 5.15B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.84 4.55 USD |
-1.69
|
CN¥31.64B 4.67B USD | CN¥13.48M 1.99M USD | CN¥29.50 4.35 USD | CN¥30.89 4.56 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥106.80 15.76 USD |
+7.25
|
CN¥28.27B 4.17B USD | CN¥6.00M 886.02K USD | CN¥97.02 14.32 USD | CN¥106.88 15.77 USD | CN¥28.27B 4.17B USD | 56.80 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.84 1.75 USD |
-1.09
|
CN¥23.41B 3.45B USD | CN¥9.19M 1.36M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.41B 3.45B USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.01 7.97 USD |
-1.35
|
CN¥22.05B 3.25B USD | CN¥1.84M 270.92K USD | CN¥52.90 7.81 USD | CN¥54.53 8.05 USD | CN¥22.05B 3.25B USD | 21.86 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.97 5.01 USD |
-2.1
|
CN¥15.98B 2.36B USD | CN¥1.96M 289.15K USD | CN¥32.87 4.85 USD | CN¥34.69 5.12 USD | CN¥15.98B 2.36B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.35 5.36 USD |
-0.11
|
CN¥15.84B 2.34B USD | CN¥9.57M 1.41M USD | CN¥34.89 5.15 USD | CN¥36.60 5.4 USD | CN¥15.84B 2.34B USD | 302.91 | CN¥0.12 0.02 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.47 5.68 USD |
-2.66
|
CN¥15.61B 2.3B USD | CN¥6.04M 891.56K USD | CN¥38.40 5.67 USD | CN¥40.58 5.99 USD | CN¥15.61B 2.3B USD | 274.78 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.13 1.79 USD |
-1.3
|
CN¥13.49B 1.99B USD | CN¥11.90M 1.76M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.49B 1.99B USD | 134.77 | CN¥0.09 0.01 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥30.98 4.57 USD |
+0.65
|
CN¥12.41B 1.83B USD | CN¥16.18M 2.39M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.41B 1.83B USD | 103.26 | CN¥0.30 0.04 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥70.66 10.43 USD |
+5
|
CN¥9.49B 1.4B USD | CN¥5.28M 779.65K USD | CN¥65.88 9.72 USD | CN¥71.01 10.48 USD | CN¥9.49B 1.4B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.19 4.01 USD |
-2.86
|
CN¥8.59B 1.27B USD | CN¥2.71M 399.66K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.59B 1.27B USD | 28.03 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.94 2.35 USD |
-5.46
|
CN¥8.24B 1.22B USD | CN¥8.96M 1.32M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.75 2.91 USD |
-1.1
|
CN¥8.22B 1.21B USD | CN¥882.92K 130.27K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.22B 1.21B USD | 141.07 | CN¥0.14 0.02 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.52 2.59 USD |
-1.57
|
CN¥8.20B 1.21B USD | CN¥6.59M 972.68K USD | CN¥17.17 2.53 USD | CN¥17.71 2.61 USD | CN¥8.20B 1.21B USD | 73.00 | CN¥0.24 0.04 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥43.26 6.38 USD |
-1.94
|
CN¥7.64B 1.13B USD | CN¥1.80M 265.12K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.64B 1.13B USD | 27.37 | CN¥1.58 0.23 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥18.77 2.77 USD |
-3
|
CN¥7.62B 1.12B USD | CN¥2.85M 420.58K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.62B 1.12B USD | 19.55 | CN¥0.96 0.14 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥7.61B 1.12B USD | CN¥16.47M 2.43M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.61B 1.12B USD | 16.35 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.99 11.8 USD |
-0.46
|
CN¥7.42B 1.09B USD | CN¥1.87M 275.65K USD | CN¥76.02 11.22 USD | CN¥80.08 11.82 USD | CN¥7.42B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.69 2.46 USD |
-2.51
|
CN¥6.91B 1.02B USD | CN¥1.78M 261.96K USD | CN¥16.17 2.39 USD | CN¥16.98 2.51 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.82 4.4 USD |
-0.93
|
CN¥6.71B 989.9M USD | CN¥549.11K 81.02K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.71B 989.9M USD | 27.61 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥6.69B 987.41M USD | CN¥3.99M 589.05K USD | CN¥7.81 1.15 USD | CN¥8.07 1.19 USD | CN¥6.69B 987.41M USD | 57.57 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.14 1.94 USD |
-1.35
|
CN¥5.91B 872.45M USD | CN¥6.62M 977.11K USD | CN¥12.73 1.88 USD | CN¥13.32 1.97 USD | CN¥5.91B 872.45M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.09 1.78 USD |
-0.74
|
CN¥5.64B 831.5M USD | CN¥532.41K 78.55K USD | CN¥11.93 1.76 USD | CN¥12.15 1.79 USD | CN¥5.64B 831.5M USD | 14.56 | CN¥0.83 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.13 1.79 USD |
-2.18
|
CN¥5.10B 753.09M USD | CN¥5.48M 808.75K USD | CN¥11.70 1.73 USD | CN¥12.28 1.81 USD | CN¥5.10B 753.09M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥33.81 4.99 USD |
-7.14
|
CN¥5.05B 744.96M USD | CN¥2.04M 300.97K USD | CN¥33.61 4.96 USD | CN¥36.68 5.41 USD | CN¥5.05B 744.96M USD | 161.00 | CN¥0.21 0.03 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.02 4.28 USD |
-4.54
|
CN¥4.61B 680.85M USD | CN¥2.09M 307.67K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.85M USD | 27.37 | CN¥1.06 0.16 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.32M 194.2K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.47 4.5 USD |
+1.23
|
CN¥3.87B 571.33M USD | CN¥596.05K 87.95K USD | CN¥29.03 4.28 USD | CN¥30.57 4.51 USD | CN¥3.87B 571.33M USD | 152.34 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.91 6.77 USD |
-3.37
|
CN¥3.85B 568.14M USD | CN¥984.84K 145.31K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.85B 568.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥18.59 2.74 USD |
+1.87
|
CN¥3.74B 552.03M USD | CN¥4.20M 619.02K USD | CN¥17.23 2.54 USD | CN¥18.59 2.74 USD | CN¥3.74B 552.03M USD | 32.61 | CN¥0.57 0.08 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥8.93 1.32 USD |
-2.51
|
CN¥3.67B 541.06M USD | CN¥2.69M 397.48K USD | CN¥8.93 1.32 USD | CN¥9.27 1.37 USD | CN¥3.67B 541.06M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.15 1.5 USD |
-0.98
|
CN¥3.51B 518.26M USD | CN¥1.17M 173.12K USD | CN¥10.00 1.48 USD | CN¥10.20 1.5 USD | CN¥3.51B 518.26M USD | 20.30 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.80 1.74 USD |
-2.96
|
CN¥2.99B 440.54M USD | CN¥1.79M 263.48K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 440.54M USD | 38.06 | CN¥0.31 0.05 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.72 2.02 USD |
-3.05
|
CN¥2.72B 401.31M USD | CN¥1.49M 219.68K USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥2.72B 401.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.51 2.29 USD |
-3.12
|
CN¥2.65B 391.2M USD | CN¥1.67M 246.94K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.65B 391.2M USD | 221.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.42 4.78 USD |
-5.26
|
CN¥2.53B 372.94M USD | CN¥833.37K 122.96K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.53B 372.94M USD | 73.68 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥17.10 2.52 USD |
-0.18
|
CN¥1.96B 289.45M USD | CN¥2.70M 397.83K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.96B 289.45M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.91 0.43 USD |
-3.32
|
CN¥1.90B 279.9M USD | CN¥7.52M 1.11M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.90B 279.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.14 1.64 USD |
-1.33
|
CN¥1.87B 276.65M USD | CN¥1.67M 246.2K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.87B 276.65M USD | 33.75 | CN¥0.33 0.05 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.76 2.03 USD |
-2.2
|
CN¥1.70B 250.13M USD | CN¥1.16M 170.44K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.70B 250.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.70 3.05 USD |
-3
|
CN¥1.16B 170.6M USD | CN¥782.37K 115.44K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.16B 170.6M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}