$3.53T
总市值
$136.07B
总容积
BTC 62.42%     ETH 9.52%
比特币主导

结果页面 2,交易所:OTC Markets OTCPK ,板块:医疗保健,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.42 $0.83
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.34B $200 $0.1199 $0.1199 $1.34B 0 $0
Kissei Pharmaceutical  KSPHF $27.13
0
$1.13B $10 $22.88 $22.88 $1.13B 14.43 $1.88
BioGaia AB (publ)  BIOGY $9.48
0
$1.13B $2.5K $9.75 $9.75 $1.13B 29.63 $0.32
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12
0
$1.09B $15 $1.16 $1.16 $1.09B 9.33 $0.12
Allergy Therapeutics  AGYTF $0.08999
0
$525.91M $4K $0.02 $0.02 $525.91M 0 -$0.01
Knight Therapeutics  KHTRF $4.41
0
$444.56M $1.9K $4.39 $4.39 $444.56M 62.99 $0.07
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
AB Science  ABSCF $1.26
0
$102.8M $1.45K $2.7 $2.7 $102.8M 0 -$0.18
BioSyent  BIOYF $8.69
-1.25
$97.97M $290 $8.69 $8.69 $97.97M 17.73 $0.49
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
CannTrust  CNTTQ $0
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Medical Developments  MDDVF $0.32
0
$43.36M $2.5K $0.3099 $0.3099 $43.36M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Parliament House Enterprises  HPST $0.02999
0
$25.55M $0 $0 $0 $25.55M 0 $0
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Vivesto AB  OASMY $0.02
0
$13.02M $1.7K $0.05 $0.05 $13.02M 0 -$0.02
Argent BioPharma  MGCLF $0.27
0
$12.11M $0 $0 $0 $12.11M 0 $0
Chalice Brands  CHALF $0.0001
0
$11.63M $209 $0 $0 $11.63M 0 $0
Elixxer  ELIXF $0.001299
0
$10.14M $29.97K $0.001299 $0.0061 $10.14M 0 -$0.21
Medicure  MCUJF $0.8599
0
$9.37M $1.4K $0.9 $0.9399 $9.37M 0 -$0.12
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Tristar Wellness  TWSI $0.08999
0
$7.91M $2.3K $0.08 $0.08 $7.91M 0 -$0.9
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
BioQuest  BQST $0.5999
0
$7.03M $950 $0.5999 $0.5999 $7.03M 0 -$0.03
Crescita Therapeutics  CRRTF $0.33
0
$6.72M $175 $0.3499 $0.3499 $6.72M 0 -$0.12
Cann  CNGGF $0.006499
0
$6.64M $25 $0.005499 $0.005499 $6.64M 0 -$0.07
Sweet Earth  SEHCF $0.5
0
$6.44M $19 $0.3599 $0.3599 $6.44M 24.94 $0.02
Invion  IVIXF $0.04
0
$6.36M $2 $0.001799 $0.001799 $6.36M 0 -$0.07
Bakhu  BKUH $0.02
0
$6.03M $1.84K $0.5 $0.5 $6.03M 0 -$0.01
Underwood Capital  MMJJF $0.02999
0
$5.77M $11.2K $0.02 $0.02 $5.77M 0 $0
Elixinol Wellness  ELLXF $0.02
+490.5
$5.44M $100K $0.01 $0.02 $5.44M 0 -$0.01
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Ecofibre  EOFBF $0.001
0
$4.94M $14.64K $0.07 $0.07 $4.94M 0 -$0.03
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Guardion Health Sciences  GHSI $3.22
0
$4.35M $664 $3.22 $3.22 $4.35M 0 -$4.11
Love Hemp  WRHLF $0.0001
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.4
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Herbal Dispatch  LUFFF $0.01
+10.53
$3.59M $30.25K $0.04 $0.04 $3.59M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Body and Mind  BMMJ $0.0005
0
$2.66M $400 $0.007499 $0.007499 $2.66M 0 -$0.15
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Choom  CHOOF $0
0
$1.78M $600 $0 $0 $1.78M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
AusCann  ACNNF $0.003799
0
$1.67M $0 $0 $0 $1.67M 0 $0
Amazonas Florestal  AZFL $0.0001
0
$1.64M $656.04K $0.0001 $0.0001 $1.64M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $23K $0 $0 $1.63M 0 -$0.01
Procyon  PCYN $0.19
0
$1.54M $27.9K $0.19 $0.19 $1.54M 0 -$0.04
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $26K $0.0001 $0.0001 $1.51M 0 $0
West Island Brands  WIBFF $0.0035
0
$1.48M $150 $0 $0 $1.48M 0 -$0.27
Ovation Science  OVATF $0.04
0
$1.47M $18 $0.04 $0.04 $1.47M 0 $0
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
Acura Pharmaceuticals  ACUR $0.0002
0
$1.31M $3.49K $0.0025 $0.0025 $1.31M 0 $0
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Genix Pharmaceuticals  GENPF $0.01
0
$1.3M $139K $0.02999 $0.02999 $1.3M 0 $0
Allied  ALID $0.01
0
$1.28M $250 $0.01 $0.01 $1.28M 0 -$0.04
Entourage Health  ETRGF $0.004
0
$1.23M $0 $0 $0 $1.23M 0 $0
Hemp  HEMP $0.0001
0
$1.19M $2.96M $0.0001 $0.0001 $1.19M 0 $0
New Leaf Ventures  NLVVF $0.0001
0
$1.09M $300 $0.0001 $0.0001 $1.09M 0 -$0.29
Adastra  XTXXF $0.04
0
$988.22K $50 $0.19 $0.19 $988.22K 0 -$1.66
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
Kali  KALY $0.0001
0
$814.6K $100K $0 $0 $814.6K 0 $0
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
Vibe Growth  VIBEF $0.07
0
$701.81K $350 $0.05999 $0.05999 $701.81K 0 -$0.57
Maple Leaf Green World  MGWFF $0.02
0
$698.26K $7.63K $0.01 $0.01 $698.26K 0 $0
Panacea Life Sciences  PLSH $0.02999
0
$687.65K $9.54K $0.02999 $0.04 $687.65K 0 -$0.36
Lotus Ventures  LTTSF $0.0051
0
$658.7K $0 $0 $0 $658.7K 0 $0
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
South American Gold  SAGD $0
0
$541.88K $43.89K $0 $0 $541.88K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $25 $0 $0 $535.45K 0 -$0.03
MPX  MPXOF $0.0001
0
$530.87K $44.1K $0.0001 $0.0001 $530.87K 0 -$0.13
Maven Brands  TRLFF $0.0001
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
FutureWorld  FWDG $0
0
$518.51K $500K $0 $0 $518.51K 0 $0
CannLabs  CANL $0.0001
0
$509.48K $392 $0.01 $0.01 $509.48K 0 $0
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Global Hemp  GBHPF $0.02
0
$398.38K $42 $0.02 $0.02 $398.38K 0 -$0.12
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看