Page de résultat 2 pour Bourse : OTC Markets OTCPK Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
OTC Markets OTCPK (159)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Soins de santé (159)
- {{item.name}}
- Tous secteur
- Soins de santé (159)
Fabricants de médicaments - de spécialité et génériques (159)
- {{item.name}}
- Toutes les industries
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioQuest BQST | $1.04 — |
0
|
$12.15M — | $14.93K — | $1.01 — | $1.05 — | $12.15M — | 0 | -$0.06 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
-63.03
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Tristar Wellness TWSI | $0.11 — |
-8.33
|
$9.67M — | $9.6K — | $0.1199 — | $0.1199 — | $9.67M — | 0 | -$1.1 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
+0.03
|
$7.6M — | $2.53K — | $0.39 — | $0.39 — | $7.6M — | 0 | -$0.1 — | |
| Underwood Capital MMJJF | $0.02 — |
-46.58
|
$5.95M — | $11.2K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0 — | |
| Invion IVIXF | $0.04 — |
+1950
|
$5.14M — | $2 — | $0.001799 — | $0.001799 — | $5.14M — | 0 | -$0.07 — | |
| Medicure MCUJF | $0.4799 — |
+5.45
|
$5.01M — | $200 — | $0.46 — | $0.46 — | $5.01M — | 0 | -$0.14 — | |
| Sweet Earth SEHCF | $0.39 — |
-27.31
|
$4.99M — | $1K — | $0.53 — | $0.53 — | $4.99M — | 2.57 | $0.15 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Elixinol Wellness ELLXF | $0.02 — |
+422.33
|
$4.33M — | $42K — | $0.003 — | $0.003 — | $4.33M — | 0 | -$0.01 — | |
| Ecofibre EOFBF | $0.01 — |
-84.29
|
$4.17M — | $14.64K — | $0.07 — | $0.07 — | $4.17M — | 0 | -$0.02 — | |
| Herbal Dispatch LUFFF | $0.0085 — |
-78.75
|
$3.48M — | $30.25K — | $0.04 — | $0.04 — | $3.48M — | 0 | -$0.2 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| City View Green CVGRF | $0.0037 — |
-52.56
|
$3.08M — | $100 — | $0.0037 — | $0.0037 — | $3.08M — | 0 | -$0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $738 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Allied ALID | $0.02 — |
+2.34
|
$2.02M — | $10.6K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.04 — | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.001899 — |
-63.46
|
$1.52M — | $10K — | $0.005199 — | $0.005199 — | $1.52M — | 0 | $0 — | |
| Adastra XTXXF | $0.04 — |
-82.82
|
$1.33M — | $50 — | $0.19 — | $0.19 — | $1.33M — | 0 | -$0.35 — | |
| Onassis ONSS | $0.01 — |
+334.78
|
$1.28M — | $200 — | $0.002299 — | $0.002299 — | $1.28M — | 0.25 | $0.04 — | |
| Street Capital REZNF | $0.002099 — |
0
|
$995.6K — | $21.8K — | $0.002099 — | $0.004199 — | $995.6K — | 0 | $0 — | |
| Panacea Life Sciences PLSH | $0.04 — |
-24.95
|
$830.37K — | $10.23K — | $0.05 — | $0.05 — | $830.37K — | 0 | -$0.36 — | |
| Maple Leaf Green World MGWFF | $0.02 — |
+4.71
|
$808.1K — | $16 — | $0.02 — | $0.02 — | $808.1K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.003899 — |
0
|
$706.28K — | $5K — | $0.003899 — | $0.003899 — | $706.28K — | 0 | -$0.01 — | |
| Waverunner Capital CHMJF | $0.13 — |
+2373.73
|
$699.88K — | $12K — | $0.0037 — | $0.0037 — | $699.88K — | 0 | -$2.13 — | |
| Lotus Ventures LTTSF | $0.0051 — |
0
|
$658.7K — | $0 — | $0 — | $0 — | $658.7K — | 0 | $0 — | |
| Nexien BioPharma NXEN | $0.008999 — |
0
|
$636.95K — | $905 — | $0.008999 — | $0.008999 — | $636.95K — | 0 | $0 — | |
| Global Hemp GBHPF | $0.01 — |
-71.43
|
$431.17K — | $1.8K — | $0.04 — | $0.04 — | $431.17K — | 0 | -$0.12 — | |
| Mydecine Innovations MYCOF | $0.0035 — |
+34.62
|
$426.29K — | $25K — | $0.0035 — | $0.0035 — | $426.29K — | 0 | -$0.14 — | |
| CanaQuest Medical CANQF | $0.02 — |
-6
|
$398.77K — | $9K — | $0.02 — | $0.02 — | $398.77K — | 0 | -$0.01 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| Digicann Ventures AGFAF | $0.02 — |
+6.16
|
$357.36K — | $4K — | $0.01 — | $0.01 — | $357.36K — | 0.025 | $0.61 — | |
| Pivotal Therapeutics PVTTF | $0.001799 — |
+179899
|
$172.43K — | $27.1K — | $0.001799 — | $0.001799 — | $172.43K — | 0 | -$0.09 — | |
| Global Health Clinics LRSNF | $0.0011 — |
-96.79
|
$169.89K — | $225 — | $0.0011 — | $0.0011 — | $169.89K — | 0 | -$0.08 — | |
| Upper Street Marketing UPPR | $0.0001 — |
-100
|
$10.06K — | $400 — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Integrated Pharmaceuticals INTP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| The Greenrose Holding Company GNRS | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| MedMen Enterprises MMNFF | $0 — |
0
|
$1.38K — | $0 — | $0 — | $0 — | $1.38K — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $275 — | $12 — | $12 — | $168 — | 82.35 | $0.17 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNPOF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}