国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,170 0.07 USD |
-7.14
|
$5.31T 339.29M USD | $134.9M 8.62K USD | $1,110 0.07 USD | $1,265 0.08 USD | $5.31T 339.29M USD | 11.50 | $101.68 0.006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $214 0.01 USD |
-4.46
|
$3.32T 211.89M USD | $202.56M 12.94K USD | $206 0.01 USD | $228 0.01 USD | $3.32T 211.89M USD | 64.07 | $3.34 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $123 0.0078 USD |
-3.15
|
$1.95T 124.34M USD | $89.32M 5.71K USD | $122 0.0077 USD | $129 0.0082 USD | $1.95T 124.34M USD | 14.78 | $8.32 0.0005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,100 0.52 USD |
+2.21
|
$40.5T 2.59B USD | $6.61M 422.3 USD | $7,925 0.51 USD | $8,100 0.52 USD | $40.5T 2.59B USD | 212.93 | $38.04 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $131 0.0083 USD |
+1.55
|
$7.45T 476.06M USD | $4.49M 286.79 USD | $128 0.0081 USD | $131 0.0083 USD | $7.45T 476.06M USD | 11.90 | $11 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,560 0.1 USD |
-4.59
|
$5.37T 342.97M USD | $21.2K 1.35 USD | $1,555 0.1 USD | $1,600 0.1 USD | $5.37T 342.97M USD | 60.39 | $25.83 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
-0.63
|
$5.17T 330.67M USD | $11.69M 746.76 USD | $316 0.02 USD | $320 0.02 USD | $5.17T 330.67M USD | 0.0094 | $33.32K 2.13 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,235 0.08 USD |
+1.23
|
$3.48T 222.07M USD | $25.2K 1.61 USD | $1,210 0.08 USD | $1,240 0.08 USD | $3.48T 222.07M USD | 24.45 | $50.51 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,430 0.09 USD |
-3.7
|
$2.5T 159.92M USD | $1.08M 69.26 USD | $1,430 0.09 USD | $1,500 0.1 USD | $2.5T 159.92M USD | 6.17 | $231.66 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $274 0.02 USD |
-0.72
|
$2.38T 151.98M USD | $30.43M 1.94K USD | $272 0.02 USD | $276 0.02 USD | $2.38T 151.98M USD | 13.09 | $20.92 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
0
|
$2.03T 129.59M USD | $5.04M 321.91 USD | $580 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 5.09 | $113.8 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $436 0.03 USD |
-2.24
|
$1.93T 123.56M USD | $4.22M 269.47 USD | $434 0.03 USD | $454 0.03 USD | $1.93T 123.56M USD | 9.71 | $44.87 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
+0.57
|
$1.83T 117.15M USD | $203.5K 13 USD | $344 0.02 USD | $352 0.02 USD | $1.83T 117.15M USD | 17.51 | $19.98 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $326 0.02 USD |
-0.61
|
$1.72T 109.93M USD | $2.83M 180.84 USD | $326 0.02 USD | $330 0.02 USD | $1.72T 109.93M USD | 9.22 | $35.33 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $216 0.01 USD |
0
|
$1.52T 97.43M USD | $4.18M 267.38 USD | $212 0.01 USD | $218 0.01 USD | $1.52T 97.43M USD | 6.18 | $34.95 0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $30 0.0019 USD |
+3.45
|
$1.12T 71.89M USD | $17.03M 1.09K USD | $30 0.0019 USD | $30 0.0019 USD | $1.12T 71.89M USD | 0 | -$36.28 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $308 0.02 USD |
0
|
$1.09T 69.69M USD | $788.2K 50.37 USD | $302 0.02 USD | $308 0.02 USD | $1.09T 69.69M USD | 196.17 | $1.57 0.0001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $346 0.02 USD |
0
|
$813.1B 51.96M USD | $323.5K 20.67 USD | $342 0.02 USD | $348 0.02 USD | $813.1B 51.96M USD | 12.41 | $27.87 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $30 0.0019 USD |
0
|
$777.27B 49.67M USD | $2.16M 138.33 USD | $30 0.0019 USD | $30 0.0019 USD | $777.27B 49.67M USD | 9.67 | $3.1 0.0001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
-2.27
|
$729.24B 46.6M USD | $4.11M 262.79 USD | $86 0.0054 USD | $89 0.0056 USD | $729.24B 46.6M USD | 7.13 | $12.05 0.0007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $210 0.01 USD |
-0.94
|
$551.51B 35.24M USD | $3.24M 207.3 USD | $210 0.01 USD | $216 0.01 USD | $551.51B 35.24M USD | 9.78 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
-0.63
|
$481.21B 30.75M USD | $17.5K 1.12 USD | $775 0.05 USD | $795 0.05 USD | $481.21B 30.75M USD | 5.03 | $157.01 0.01 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $128 0.0081 USD |
-0.78
|
$466.49B 29.81M USD | $3.64M 232.6 USD | $127 0.0081 USD | $130 0.0083 USD | $466.49B 29.81M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $80 0.0051 USD |
+1.27
|
$463.97B 29.65M USD | $40.88M 2.61K USD | $78 0.0049 USD | $82 0.0052 USD | $463.97B 29.65M USD | 0 | $0 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $185 0.01 USD |
-0.54
|
$342.29B 21.87M USD | $37.98M 2.43K USD | $172 0.01 USD | $187 0.01 USD | $342.29B 21.87M USD | 56.04 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $510 0.03 USD |
0
|
$299.45B 19.14M USD | $195K 12.46 USD | $505 0.03 USD | $510 0.03 USD | $299.45B 19.14M USD | 105.15 | $4.85 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $406 0.03 USD |
+1
|
$223.37B 14.27M USD | $26.2K 1.67 USD | $394 0.03 USD | $408 0.03 USD | $223.37B 14.27M USD | 246.06 | $1.65 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $158 0.01 USD |
-1.25
|
$69.19B 4.42M USD | $31.47M 2.01K USD | $156 0.0099 USD | $176 0.01 USD | $69.19B 4.42M USD | 2025.64 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
-2.33
|
$35B 2.24M USD | $135.2K 8.64 USD | $42 0.0026 USD | $44 0.0028 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}