国家/地区：印度尼西亚，交易所：Jakarta ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 1,265.00 0.08 USD |
-1.94
|
IDR 5.74T 366.84M USD | IDR 109.46M 6.99K USD | IDR 1,200.00 0.08 USD | IDR 1,380.00 0.09 USD | IDR 5.74T 366.84M USD | 12.39 | IDR 102.09 0.006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | IDR 208.00 0.01 USD |
-2.8
|
IDR 3.22T 205.95M USD | IDR 180.53M 11.54K USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 3.22T 205.95M USD | 13.84 | IDR 15.02 0.0009 USD | |
| PT GTS Internasional Tbk GTSI.JK | IDR 123.00 0.0078 USD |
0
|
IDR 1.95T 124.34M USD | IDR 82.24M 5.26K USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 1.95T 124.34M USD | 21.69 | IDR 5.67 0.0003 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | IDR 8,050.00 0.51 USD |
-5.29
|
IDR 40.25T 2.57B USD | IDR 6.32M 403.65 USD | IDR 7,975.00 0.51 USD | IDR 8,550.00 0.55 USD | IDR 40.25T 2.57B USD | 212.73 | IDR 37.84 0.002 USD | |
| PT Temas Tbk. TMAS.JK | IDR 128.00 0.0081 USD |
-1.54
|
IDR 7.28T 465.16M USD | IDR 1.58M 100.88 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 7.28T 465.16M USD | 11.63 | IDR 11.00 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,600.00 0.1 USD |
-3.03
|
IDR 5.50T 351.76M USD | IDR 19.70K 1.26 USD | IDR 1,600.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 5.50T 351.76M USD | 58.82 | IDR 27.20 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | IDR 310.00 0.02 USD |
-1.27
|
IDR 5.08T 324.39M USD | IDR 14.54M 929.39 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 5.08T 324.39M USD | 0.0092 | IDR 33.40K 2.13 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,220.00 0.08 USD |
+0.83
|
IDR 3.43T 219.38M USD | IDR 11.80K 0.75 USD | IDR 1,215.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 3.43T 219.38M USD | 24.15 | IDR 50.51 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | IDR 280.00 0.02 USD |
-0.71
|
IDR 2.43T 155.31M USD | IDR 20.71M 1.32K USD | IDR 276.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.43T 155.31M USD | 13.38 | IDR 20.92 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,365.00 0.09 USD |
-1.09
|
IDR 2.39T 152.65M USD | IDR 1.12M 71.6 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.39T 152.65M USD | 5.89 | IDR 231.64 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | IDR 580.00 0.04 USD |
-0.85
|
IDR 2.03T 129.59M USD | IDR 2.71M 173.23 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.03T 129.59M USD | 5.44 | IDR 106.43 0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 434.00 0.03 USD |
-2.25
|
IDR 1.92T 123M USD | IDR 4.51M 288.38 USD | IDR 424.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.92T 123M USD | 9.65 | IDR 44.96 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
0
|
IDR 1.78T 113.88M USD | IDR 192.00K 12.27 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.78T 113.88M USD | 69.46 | IDR 5.01 0.0003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 328.00 0.02 USD |
0
|
IDR 1.73T 110.6M USD | IDR 743.40K 47.5 USD | IDR 326.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.73T 110.6M USD | 9.28 | IDR 35.33 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | IDR 210.00 0.01 USD |
-0.94
|
IDR 1.48T 94.73M USD | IDR 3.27M 208.9 USD | IDR 210.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.48T 94.73M USD | 5.24 | IDR 40.05 0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 32.00 0.0020 USD |
-8.57
|
IDR 1.20T 76.68M USD | IDR 11.54M 737.56 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 1.20T 76.68M USD | 0 | -IDR 36.36 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | IDR 300.00 0.02 USD |
0
|
IDR 1.03T 65.58M USD | IDR 2.42M 154.72 USD | IDR 290.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.03T 65.58M USD | 121.95 | IDR 2.46 0.0001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 348.00 0.02 USD |
0
|
IDR 817.80B 52.26M USD | IDR 287.30K 18.36 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 817.80B 52.26M USD | 12.48 | IDR 27.87 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 729.24B 46.6M USD | IDR 1.95M 124.53 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 729.24B 46.6M USD | 7.12 | IDR 12.07 0.0007 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 699.55B 44.7M USD | IDR 3.88M 248.15 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 699.55B 44.7M USD | 8.70 | IDR 3.10 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 208.00 0.01 USD |
-1.89
|
IDR 546.26B 34.91M USD | IDR 3.34M 213.15 USD | IDR 206.00 0.01 USD | IDR 214.00 0.01 USD | IDR 546.26B 34.91M USD | 9.69 | IDR 21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 780.00 0.05 USD |
-0.64
|
IDR 475.12B 30.36M USD | IDR 23.20K 1.48 USD | IDR 780.00 0.05 USD | IDR 785.00 0.05 USD | IDR 475.12B 30.36M USD | 4.96 | IDR 157.01 0.01 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 466.49B 29.81M USD | IDR 12.93M 826.54 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 466.49B 29.81M USD | 0 | IDR 0.00 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 77.00 0.0049 USD |
-1.28
|
IDR 446.57B 28.54M USD | IDR 33.12M 2.12K USD | IDR 76.00 0.0048 USD | IDR 78.00 0.0049 USD | IDR 446.57B 28.54M USD | 0 | -IDR 0.00 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 373.75B 23.88M USD | IDR 26.79M 1.71K USD | IDR 197.00 0.01 USD | IDR 210.00 0.01 USD | IDR 373.75B 23.88M USD | 61.19 | IDR 3.30 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 555.00 0.04 USD |
+9.9
|
IDR 325.87B 20.82M USD | IDR 311.20K 19.89 USD | IDR 555.00 0.04 USD | IDR 555.00 0.04 USD | IDR 325.87B 20.82M USD | 114.90 | IDR 4.83 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | IDR 398.00 0.03 USD |
+1.02
|
IDR 218.97B 13.99M USD | IDR 19.40K 1.24 USD | IDR 394.00 0.03 USD | IDR 406.00 0.03 USD | IDR 218.97B 13.99M USD | 238.32 | IDR 1.67 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | IDR 170.00 0.01 USD |
0
|
IDR 74.45B 4.76M USD | IDR 14.25M 910.57 USD | IDR 166.00 0.01 USD | IDR 178.00 0.01 USD | IDR 74.45B 4.76M USD | 2179.48 | IDR 0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 37.50B 2.4M USD | IDR 47.00K 3 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 37.50B 2.4M USD | 0 | -IDR 0.00 -0.0000001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}