$3.39T
Tổng vốn hoá thị trường
$89.79B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALV.F $341.1 372.87 USD
+0.35
$131.51B 143.76B USD $1.25K 1.37K USD $340 371.67 USD $342.9 374.84 USD $131.51B 143.76B USD 13.56 $25.15 27.49 USD
AXA SA  AXA.F $41.66 45.54 USD
-0.29
$90.86B 99.32B USD $5.87K 6.41K USD $41.61 45.49 USD $42.2 46.13 USD $90.86B 99.32B USD 12.81 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRYN.F $414.95 453.6 USD
-1.07
$893.96B 977.22B USD $3.58K 3.91K USD $414.15 452.72 USD $416.9 455.73 USD $893.96B 977.22B USD 12.84 $32.3 35.31 USD
Berkshire Hathaway Inc.  BRH.F $622,500 680476.61 USD
-1.66
$888.67B 971.43B USD $1 1.09 USD $613,000 670091.82 USD $622,500 680476.61 USD $888.67B 971.43B USD 12.83 $48.49K 53003.72 USD
Berkshire Hathaway Inc.  BRHF.F $22.2 24.27 USD
-1.77
$887.66B 970.34B USD $100 109.31 USD $22.2 24.27 USD $22.2 24.27 USD $887.66B 970.34B USD 12.47 $1.78 1.95 USD
Allianz SE  ALVE.F $33.6 36.73 USD
-0.59
$130.27B 142.41B USD $34 37.17 USD $33.8 36.95 USD $33.8 36.95 USD $130.27B 142.41B USD 13.38 $2.51 2.74 USD
AXA SA  AXAA.F $41.2 45.04 USD
-0.48
$90.68B 99.13B USD $500 546.57 USD $41.2 45.04 USD $41.2 45.04 USD $90.68B 99.13B USD 12.67 $3.25 3.55 USD
Zurich Insurance Group AG  ZFI1.F $29 31.7 USD
-0.68
$83.87B 91.68B USD $30 32.79 USD $29.2 31.92 USD $29.2 31.92 USD $83.87B 91.68B USD 16.76 $1.73 1.89 USD
Assicurazioni Generali S.p.A.  ASG.F $30 32.79 USD
+0.17
$45.37B 49.6B USD $900 983.82 USD $29.95 32.74 USD $29.95 32.74 USD $45.37B 49.6B USD 12.29 $2.44 2.67 USD
Assicurazioni Generali S.p.A.  ASG0.F $14.8 16.18 USD
0
$45.3B 49.52B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $45.3B 49.52B USD 12.13 $1.22 1.33 USD
American International Group, Inc.  AINN.F $71.65 78.32 USD
-2.4
$41.29B 45.14B USD $3 3.28 USD $71.65 78.32 USD $71.65 78.32 USD $41.29B 45.14B USD 20.29 $3.53 3.86 USD
Sun Life Financial Inc.  LIE.F $55 60.12 USD
-0.9
$31.21B 34.12B USD $1 1.09 USD $55 60.12 USD $55 60.12 USD $31.21B 34.12B USD 15.98 $3.44 3.76 USD
The Hartford Insurance Group, Inc.  HFF.F $105 114.78 USD
-2.78
$29.83B 32.61B USD $60 65.59 USD $108 118.06 USD $108 118.06 USD $29.83B 32.61B USD 12.15 $8.64 9.44 USD
Arch Capital Group Ltd.  RSK.F $75.96 83.03 USD
-2.3
$28.47B 31.12B USD $266 290.77 USD $77.75 84.99 USD $77.75 84.99 USD $28.47B 31.12B USD 9.04 $8.4 9.18 USD
Talanx AG  TLX.F $109 119.15 USD
+0.83
$28.3B 30.94B USD $5 5.47 USD $108.4 118.5 USD $109 119.15 USD $28.3B 30.94B USD 14.04 $7.76 8.48 USD
Swiss Life Holding AG  SLW1.F $41.8 45.69 USD
-1.88
$24.02B 26.26B USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $24.02B 26.26B USD 18.49 $2.26 2.47 USD
NN Group N.V.  2NN.F $56.1 61.32 USD
+0.68
$15.03B 16.43B USD $85 92.92 USD $56.1 61.32 USD $56.1 61.32 USD $15.03B 16.43B USD 10.05 $5.58 6.1 USD
NN Group N.V.  2NN0.F $27.8 30.39 USD
-0.71
$14.87B 16.25B USD $276 301.71 USD $28 30.61 USD $28 30.61 USD $14.87B 16.25B USD 9.96 $2.79 3.05 USD
Equitable Holdings, Inc.  AXJ.F $46 50.28 USD
+0.44
$14.3B 15.63B USD $35 38.26 USD $45.8 50.07 USD $45.8 50.07 USD $14.3B 15.63B USD 14.37 $3.2 3.5 USD
Tryg A/S  T2V1.F $22.06 24.11 USD
-0.54
$13.3B 14.54B USD $100 109.31 USD $22.18 24.25 USD $22.18 24.25 USD $13.3B 14.54B USD 19.87 $1.11 1.21 USD
Unipol Assicurazioni S.p.A.  UIPN.F $16.89 18.46 USD
-0.24
$12.09B 13.22B USD $80 87.45 USD $16.93 18.5 USD $16.93 18.5 USD $12.09B 13.22B USD 11.25 $1.5 1.64 USD
ASR Nederland N.V.  A16.F $54.9 60.01 USD
-0.29
$11.53B 12.6B USD $300 327.94 USD $55.06 60.19 USD $55.06 60.19 USD $11.53B 12.6B USD 12.50 $4.39 4.8 USD
ageas SA/NV  FO4N.F $56.9 62.2 USD
-0.35
$10.88B 11.89B USD $110 120.24 USD $57.1 62.42 USD $57.1 62.42 USD $10.88B 11.89B USD 9.34 $6.09 6.66 USD
Mapfre, S.A.  CMAB.F $3.37 3.69 USD
-0.47
$10.37B 11.34B USD $2 2.19 USD $3.39 3.71 USD $3.39 3.71 USD $10.37B 11.34B USD 10.54 $0.32 0.35 USD
Mapfre, S.A.  CMA.F $6.6 7.21 USD
-0.75
$10.34B 11.31B USD $10 10.93 USD $6.65 7.27 USD $6.65 7.27 USD $10.34B 11.31B USD 10.47 $0.63 0.69 USD
Baloise Holding AG  BLO.F $18.8 20.55 USD
-1.05
$8.94B 9.77B USD $63 68.87 USD $19 20.77 USD $19 20.77 USD $8.94B 9.77B USD 20.65 $0.91 0.99 USD
iA Financial Corporation Inc.  1OD.F $90.5 98.93 USD
+1.12
$8.58B 9.37B USD $140 153.04 USD $89.5 97.84 USD $89.5 97.84 USD $8.58B 9.37B USD 15.31 $5.91 6.46 USD
Old Republic International Corporation  ORJ.F $32.09 35.08 USD
-1.32
$7.93B 8.67B USD $100 109.31 USD $31.79 34.75 USD $32.09 35.08 USD $7.93B 8.67B USD 12.15 $2.64 2.89 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
Grupo Catalana Occidente, S.A.  OCZA.F $48.5 53.02 USD
+0.1
$5.81B 6.35B USD $4 4.37 USD $48.45 52.96 USD $48.45 52.96 USD $5.81B 6.35B USD 8.99 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $42.15 46.08 USD
-0.94
$5.4B 5.9B USD $29 31.7 USD $42.15 46.08 USD $42.5 46.46 USD $5.4B 5.9B USD 8.46 $4.98 5.44 USD
Direct Line Insurance Group plc  D1LN.F $3.59 3.92 USD
+0.11
$4.67B 5.1B USD $800 874.51 USD $3.58 3.92 USD $3.58 3.92 USD $4.67B 5.1B USD 27.60 $0.13 0.14 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Enstar Group Limited  48R.F $286 312.64 USD
-0.69
$4.29B 4.69B USD $1 1.09 USD $288 314.82 USD $288 314.82 USD $4.29B 4.69B USD 10.64 $26.87 29.37 USD
UNIQA Insurance Group AG  UN9.F $11.24 12.29 USD
-0.18
$3.45B 3.77B USD $150 163.97 USD $11.04 12.07 USD $11.24 12.29 USD $3.45B 3.77B USD 9.94 $1.13 1.24 USD
Alm. Brand A/S  1AM.F $2.11 2.3 USD
-0.57
$3.15B 3.44B USD $279 304.98 USD $2.12 2.32 USD $2.12 2.32 USD $3.15B 3.44B USD 30.11 $0.07 0.08 USD
Goosehead Insurance, Inc  2OX.F $82.56 90.25 USD
-5.99
$2.94B 3.22B USD $41 44.82 USD $80.62 88.13 USD $82.56 90.25 USD $2.94B 3.22B USD 79.38 $1.04 1.14 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $49.1 53.67 USD
+0.41
$580.67M 634.75M USD $120 131.18 USD $49.1 53.67 USD $49.1 53.67 USD $580.67M 634.75M USD 0 -$3.59 -3.9 USD
Waterdrop Inc.  717.F $1.12 1.22 USD
-5.08
$399.1M 436.27M USD $6 6.56 USD $1.1 1.2 USD $1.12 1.22 USD $399.1M 436.27M USD 8.61 $0.13 0.14 USD
Saga plc  65J.F $2.02 2.21 USD
-0.98
$289.28M 316.22M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $289.28M 316.22M USD 0 -$1.49 -1.6 USD
SBI Insurance Group Co., Ltd.  EEW.F $7.55 8.25 USD
+1.34
$191.55M 209.39M USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $191.55M 209.39M USD 15.72 $0.48 0.52 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây