Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Seguros-Diversificados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (48)
- {{country.name}}
- Todos los países
- Alemania (48)
Frankfurt (48)
Servicios financieros (48)
- {{item.name}}
- Todos los sectores
- Servicios financieros (48)
Seguros-Diversificados (48)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $336 367.29 USD |
-0.62
|
$129.55B 141.61B USD | $3.12K 3.41K USD | $334.7 365.87 USD | $336.5 367.84 USD | $129.55B 141.61B USD | 13.35 | $25.15 27.49 USD | |
| AXA SA AXA.F | $41.8 45.69 USD |
+0.97
|
$91.46B 99.97B USD | $2.59K 2.83K USD | $41.33 45.18 USD | $41.8 45.69 USD | $91.46B 99.97B USD | 12.86 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRH.F | $621,500 679383.47 USD |
+0.49
|
$916.19B 1T USD | $2 2.19 USD | $621,500 679383.47 USD | $621,500 679383.47 USD | $916.19B 1T USD | 12.68 | $48.99K 53547.44 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.2 460.43 USD |
-0.33
|
$908.75B 993.38B USD | $525 573.9 USD | $419.05 458.08 USD | $421.5 460.76 USD | $908.75B 993.38B USD | 12.89 | $32.67 35.71 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-2.56
|
$879.96B 961.92B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $879.96B 961.92B USD | 12.66 | $1.8 1.97 USD | |
| Allianz SE ALVE.F | $33.2 36.29 USD |
-4.6
|
$128B 139.92B USD | $34 37.17 USD | $33.2 36.29 USD | $33.2 36.29 USD | $128B 139.92B USD | 13.22 | $2.51 2.74 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
+0.98
|
$91.47B 99.99B USD | $500 546.57 USD | $41.2 45.04 USD | $41.2 45.04 USD | $91.47B 99.99B USD | 12.71 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29 31.7 USD |
-0.68
|
$83.55B 91.33B USD | $30 32.79 USD | $29 31.7 USD | $29 31.7 USD | $83.55B 91.33B USD | 16.57 | $1.75 1.91 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $29.82 32.6 USD |
-0.77
|
$45.4B 49.63B USD | $100 109.31 USD | $29.71 32.48 USD | $29.82 32.6 USD | $45.4B 49.63B USD | 12.22 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $14.6 15.96 USD |
-1.35
|
$45.13B 49.34B USD | $400 437.25 USD | $14.6 15.96 USD | $14.6 15.96 USD | $45.13B 49.34B USD | 11.96 | $1.22 1.33 USD | |
| American International Group, Inc. AINN.F | $73.08 79.89 USD |
-1.26
|
$42.12B 46.04B USD | $3 3.28 USD | $73.08 79.89 USD | $73.08 79.89 USD | $42.12B 46.04B USD | 20.47 | $3.57 3.9 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.9B 33.78B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.9B 33.78B USD | 12.35 | $8.74 9.55 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.69B 33.55B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.69B 33.55B USD | 15.75 | $3.49 3.82 USD | |
| Arch Capital Group Ltd. RSK.F | $78.15 85.43 USD |
+0.42
|
$29.6B 32.35B USD | $266 290.77 USD | $78.15 85.43 USD | $78.15 85.43 USD | $29.6B 32.35B USD | 9.20 | $8.49 9.28 USD | |
| Talanx AG TLX.F | $108 118.06 USD |
-0.09
|
$28.17B 30.8B USD | $116 126.8 USD | $108 118.06 USD | $108 118.06 USD | $28.17B 30.8B USD | 13.91 | $7.76 8.48 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
+0.96
|
$24.61B 26.9B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.61B 26.9B USD | 18.66 | $2.25 2.46 USD | |
| NN Group N.V. 2NN.F | $55.22 60.36 USD |
+0.84
|
$14.91B 16.3B USD | $219 239.4 USD | $55.22 60.36 USD | $55.22 60.36 USD | $14.91B 16.3B USD | 9.89 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
0
|
$14.8B 16.18B USD | $276 301.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.8B 16.18B USD | 9.82 | $2.79 3.05 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.4 49.63 USD |
+2.25
|
$14.31B 15.64B USD | $35 38.26 USD | $45.4 49.63 USD | $45.4 49.63 USD | $14.31B 15.64B USD | 14.05 | $3.23 3.53 USD | |
| Tryg A/S T2V1.F | $21.86 23.9 USD |
+0.09
|
$13.36B 14.61B USD | $100 109.31 USD | $21.86 23.9 USD | $21.86 23.9 USD | $13.36B 14.61B USD | 19.69 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.38 17.9 USD |
-0.91
|
$11.82B 12.92B USD | $80 87.45 USD | $16.38 17.9 USD | $16.38 17.9 USD | $11.82B 12.92B USD | 10.91 | $1.5 1.64 USD | |
| ASR Nederland N.V. A16.F | $54.36 59.42 USD |
+0.26
|
$11.41B 12.48B USD | $300 327.94 USD | $54.36 59.42 USD | $54.36 59.42 USD | $11.41B 12.48B USD | 12.38 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $55.65 60.83 USD |
-0.36
|
$10.69B 11.68B USD | $110 120.24 USD | $55.65 60.83 USD | $55.65 60.83 USD | $10.69B 11.68B USD | 9.13 | $6.09 6.66 USD | |
| Mapfre, S.A. CMAB.F | $3.28 3.58 USD |
+0.55
|
$10.18B 11.13B USD | $385 420.86 USD | $3.28 3.58 USD | $3.28 3.58 USD | $10.18B 11.13B USD | 10.23 | $0.32 0.35 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
0
|
$10.07B 11B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.07B 11B USD | 10.07 | $0.63 0.69 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
-0.53
|
$8.89B 9.71B USD | $63 68.87 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.89B 9.71B USD | 20.66 | $0.9 0.98 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-1.11
|
$8.3B 9.07B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.3B 9.07B USD | 14.85 | $5.99 6.55 USD | |
| Old Republic International Corporation ORJ.F | $32.11 35.1 USD |
+0.72
|
$8.02B 8.77B USD | $11 12.02 USD | $32.11 35.1 USD | $32.11 35.1 USD | $8.02B 8.77B USD | 12.02 | $2.67 2.92 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.4 52.91 USD |
0
|
$5.79B 6.33B USD | $4 4.37 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.79B 6.33B USD | 8.97 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $42.55 46.51 USD |
-0.23
|
$5.45B 5.96B USD | $35 38.26 USD | $42.55 46.51 USD | $42.55 46.51 USD | $5.45B 5.96B USD | 8.54 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.57 3.9 USD |
+1.02
|
$4.67B 5.1B USD | $800 874.51 USD | $3.57 3.9 USD | $3.57 3.9 USD | $4.67B 5.1B USD | 27.44 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $292 319.2 USD |
0
|
$4.37B 4.78B USD | $1 1.09 USD | $292 319.2 USD | $292 319.2 USD | $4.37B 4.78B USD | 10.73 | $27.19 29.72 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| UNIQA Insurance Group AG UN9.F | $11.26 12.31 USD |
-1.57
|
$3.46B 3.78B USD | $500 546.57 USD | $11.26 12.31 USD | $11.4 12.46 USD | $3.46B 3.78B USD | 9.96 | $1.13 1.24 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.68 91.47 USD |
-1.71
|
$3.16B 3.45B USD | $41 44.82 USD | $83.64 91.43 USD | $83.68 91.47 USD | $3.16B 3.45B USD | 79.69 | $1.05 1.15 USD | |
| Alm. Brand A/S 1AM.F | $2.06 2.25 USD |
-0.87
|
$3.07B 3.35B USD | $279 304.98 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.07B 3.35B USD | 29.40 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $48.6 53.13 USD |
-5.08
|
$559.87M 612.02M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $559.87M 612.02M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.11 1.21 USD |
-0.89
|
$406.53M 444.39M USD | $6 6.56 USD | $1.11 1.21 USD | $1.11 1.21 USD | $406.53M 444.39M USD | 8.53 | $0.13 0.14 USD | |
| Saga plc 65J.F | $1.85 2.02 USD |
+3.93
|
$267.42M 292.33M USD | $2K 2.19K USD | $1.85 2.02 USD | $1.85 2.02 USD | $267.42M 292.33M USD | 0 | -$1.49 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.4 8.09 USD |
+1.37
|
$186.44M 203.81M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $186.44M 203.81M USD | 15.41 | $0.48 0.52 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}