Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (53)
- {{country.name}}
- Tất cả các quốc gia
- Đức (53)
Frankfurt (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Dụng cụ khoa học & kĩ thuật (53)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | €3.30 3.61 USD |
-1.49
|
€1.22B 1.33B USD | €325.00 355.27 USD | €3.20 3.5 USD | €3.30 3.61 USD | €1.22B 1.33B USD | 82.50 | €0.04 0.04 USD | |
| Keyence Corporation KEE.F | €306.40 334.94 USD |
-3.34
|
€78.12B 85.4B USD | €17.00 18.58 USD | €305.10 333.52 USD | €306.40 334.94 USD | €78.12B 85.4B USD | 32.15 | €9.53 10.42 USD | |
| Hexagon AB (publ) HXG.F | €10.35 11.31 USD |
+0.15
|
€28.68B 31.35B USD | €40.00 43.73 USD | €10.32 11.28 USD | €10.41 11.37 USD | €28.68B 31.35B USD | 41.38 | €0.25 0.27 USD | |
| Hexagon AB (publ) HXGC.F | €10.20 11.15 USD |
-0.97
|
€28.36B 31B USD | €44.00 48.1 USD | €10.20 11.15 USD | €10.20 11.15 USD | €28.36B 31B USD | 40.79 | €0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | €156.08 170.62 USD |
-1.4
|
€27.17B 29.7B USD | €1.41K 1.54K USD | €156.08 170.62 USD | €160.06 174.97 USD | €27.17B 29.7B USD | 57.17 | €2.73 2.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | €440.80 481.85 USD |
+0.69
|
€21.52B 23.53B USD | €10.00 10.93 USD | €436.90 477.59 USD | €440.80 481.85 USD | €21.52B 23.53B USD | 29.50 | €14.94 16.33 USD | |
| Trimble Inc. TB5.F | €67.98 74.31 USD |
-0.53
|
€16.31B 17.83B USD | €400.00 437.25 USD | €67.98 74.31 USD | €68.10 74.44 USD | €16.31B 17.83B USD | 53.95 | €1.26 1.38 USD | |
| Fortive Corporation F03.F | €44.14 48.25 USD |
+1.73
|
€14.02B 15.33B USD | €580.00 634.02 USD | €44.14 48.25 USD | €44.14 48.25 USD | €14.02B 15.33B USD | 20.06 | €2.20 2.4 USD | |
| MKS Inc. MKT.F | €135.05 147.63 USD |
+3.09
|
€9.07B 9.92B USD | €12.00 13.12 USD | €134.30 146.81 USD | €135.05 147.63 USD | €9.07B 9.92B USD | 37.82 | €3.57 3.9 USD | |
| Cognex Corporation CGZ.F | €33.05 36.13 USD |
-5.63
|
€5.99B 6.55B USD | €300.00 327.94 USD | €33.05 36.13 USD | €34.31 37.51 USD | €5.99B 6.55B USD | 59.01 | €0.56 0.61 USD | |
| ESCO Technologies Inc. ET7.F | €186.00 203.32 USD |
-2.11
|
€4.90B 5.35B USD | €0.00 0 USD | €186.00 203.32 USD | €187.00 204.42 USD | €4.90B 5.35B USD | 50.81 | €3.66 4 USD | |
| Vontier Corporation 47O.F | €32.24 35.24 USD |
-0.59
|
€4.83B 5.28B USD | €120.00 131.18 USD | €32.24 35.24 USD | €32.24 35.24 USD | €4.83B 5.28B USD | 13.66 | €2.36 2.58 USD | |
| Badger Meter, Inc. 33B.F | €161.10 176.1 USD |
-0.19
|
€4.75B 5.19B USD | €4.00 4.37 USD | €160.00 174.9 USD | €161.10 176.1 USD | €4.75B 5.19B USD | 39.67 | €4.06 4.44 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.64B 5.07B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.64B 5.07B USD | 71.38 | €0.65 0.71 USD | |
| Itron, Inc. IT6.F | €90.50 98.93 USD |
-1.63
|
€4.15B 4.53B USD | €100.00 109.31 USD | €90.50 98.93 USD | €91.50 100.02 USD | €4.15B 4.53B USD | 18.77 | €4.82 5.27 USD | |
| Sensata Technologies Holding plc S94.F | €26.40 28.86 USD |
-2.94
|
€4.01B 4.38B USD | €19.00 20.77 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.01B 4.38B USD | 0 | -€0.16 -0.1 USD | |
| Novanta Inc. 1GSN.F | €93.00 101.66 USD |
-15.45
|
€3.95B 4.32B USD | €234.00 255.79 USD | €93.00 101.66 USD | €93.00 101.66 USD | €3.95B 4.32B USD | 73.80 | €1.26 1.38 USD | |
| HORIBA, Ltd. 01H.F | €76.00 83.08 USD |
-2.56
|
€3.30B 3.61B USD | €9.00 9.84 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.30B 3.61B USD | 15.60 | €4.87 5.32 USD | |
| Renishaw plc REW.F | €38.60 42.2 USD |
-2.03
|
€2.92B 3.2B USD | €19.00 20.77 USD | €38.60 42.2 USD | €38.60 42.2 USD | €2.92B 3.2B USD | 29.46 | €1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | €94.20 102.97 USD |
-0.58
|
€1.83B 2B USD | €410.00 448.19 USD | €94.20 102.97 USD | €94.20 102.97 USD | €1.83B 2B USD | 65.87 | €1.43 1.56 USD | |
| JEOL Ltd. JEL.F | €28.40 31.05 USD |
-1.39
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.49B 1.63B USD | 13.71 | €2.07 2.26 USD | |
| Vaisala Oyj VAYA.F | €40.35 44.11 USD |
-4.27
|
€1.49B 1.63B USD | €31.00 33.89 USD | €40.35 44.11 USD | €41.65 45.53 USD | €1.49B 1.63B USD | 23.32 | €1.73 1.89 USD | |
| Norbit ASA 4NK.F | €16.22 17.73 USD |
-2.05
|
€1.12B 1.23B USD | €1.00 1.09 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.12B 1.23B USD | 33.79 | €0.48 0.52 USD | |
| santec Holdings Corporation 8AU.F | €47.60 52.03 USD |
-4.03
|
€579.20M 633.15M USD | €30.00 32.79 USD | €47.60 52.03 USD | €47.80 52.25 USD | €579.20M 633.15M USD | 19.50 | €2.44 2.67 USD | |
| Judges Scientific plc IUF.F | €61.00 66.68 USD |
+0.83
|
€434.56M 475.03M USD | €23.00 25.14 USD | €61.00 66.68 USD | €61.00 66.68 USD | €434.56M 475.03M USD | 32.97 | €1.85 2.02 USD | |
| Mesa Laboratories, Inc. MLI.F | €64.00 69.96 USD |
0
|
€353.43M 386.34M USD | €1.00 1.09 USD | €64.00 69.96 USD | €64.00 69.96 USD | €353.43M 386.34M USD | 0 | -€0.27 -0.2 USD | |
| MicroVision, Inc. MVIN.F | €0.91 0.99 USD |
+0.67
|
€304.31M 332.65M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €304.31M 332.65M USD | 0 | -€0.34 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-1.09
|
€253.27M 276.86M USD | €8.33K 9.11K USD | €0.91 0.99 USD | €0.91 0.99 USD | €253.27M 276.86M USD | 91.00 | €0.01 0.01 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.94 3.21 USD |
+0.68
|
€184.67M 201.87M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €184.67M 201.87M USD | 6.83 | €0.43 0.47 USD | |
| NSE S.A. 7YM.F | €42.10 46.02 USD |
-0.24
|
€141.46M 154.63M USD | €115.00 125.71 USD | €42.10 46.02 USD | €42.10 46.02 USD | €141.46M 154.63M USD | 65.78 | €0.64 0.7 USD | |
| SDI Group plc SD0.F | €0.84 0.91 USD |
0
|
€99.29M 108.54M USD | €8.32K 9.09K USD | €0.83 0.91 USD | €0.84 0.91 USD | €99.29M 108.54M USD | 20.87 | €0.04 0.04 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
0
|
€91.31M 99.82M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.00 2.19 USD | €91.31M 99.82M USD | 0 | -€0.55 -0.6 USD | |
| Nynomic AG M7U.F | €10.65 11.64 USD |
+5.97
|
€69.96M 76.47M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.65 11.64 USD | €69.96M 76.47M USD | 0 | -€0.40 -0.4 USD | |
| LACROIX Group SA 51M.F | €10.80 11.81 USD |
-4
|
€50.57M 55.28M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €50.57M 55.28M USD | 0 | -€1.45 -1.5 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
0
|
€47.09M 51.47M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €47.09M 51.47M USD | 0 | €0.00 0 USD | |
| Viscom SE V6C.F | €4.92 5.38 USD |
+2.5
|
€46.45M 50.77M USD | €400.00 437.25 USD | €4.92 5.38 USD | €4.92 5.38 USD | €46.45M 50.77M USD | 0 | -€0.66 -0.7 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.26 0.29 USD |
-2.22
|
€33.84M 36.99M USD | €200.00 218.63 USD | €0.26 0.29 USD | €0.26 0.29 USD | €33.84M 36.99M USD | 0 | -€0.05 -0.05 USD | |
| Inin Group AS 72G.F | €0.22 0.24 USD |
-0.45
|
€30.37M 33.2M USD | €371.00 405.55 USD | €0.22 0.24 USD | €0.22 0.24 USD | €30.37M 33.2M USD | 0 | -€0.08 -0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.05 0.06 USD |
-0.38
|
€20.37M 22.27M USD | €7.00K 7.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.37M 22.27M USD | 0 | -€0.01 -0.01 USD | |
| Planoptik AG P4O.F | €4.14 4.53 USD |
+0.98
|
€19.43M 21.24M USD | €800.00 874.51 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.43M 21.24M USD | 37.63 | €0.11 0.12 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-0.99
|
€12.06M 13.19M USD | €8.72K 9.53K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.06M 13.19M USD | 0 | -€0.07 -0.07 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
+7.14
|
€9.61K 10.51K USD | €100.00 109.31 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.61K 10.51K USD | 0.0041 | €1.46 1.6 USD | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}