Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (53)
- {{country.name}}
- Tất cả các quốc gia
- Đức (53)
Frankfurt (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Dụng cụ khoa học & kĩ thuật (53)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$21.88M 23.92M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $21.88M 23.92M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $343.5 375.49 USD |
+0.73
|
$83.31B 91.07B USD | $46 50.28 USD | $343.5 375.49 USD | $343.5 375.49 USD | $83.31B 91.07B USD | 35.33 | $9.72 10.63 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.58 153.67 USD |
-0.3
|
$24.23B 26.48B USD | $18 19.68 USD | $140.56 153.65 USD | $140.58 153.67 USD | $24.23B 26.48B USD | 38.51 | $3.65 3.99 USD | |
| Hexagon AB (publ) HXG.F | $8.25 9.02 USD |
-0.02
|
$22.56B 24.66B USD | $310 338.87 USD | $8.25 9.02 USD | $8.25 9.02 USD | $22.56B 24.66B USD | 22.91 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.2 8.96 USD |
-1.2
|
$22.29B 24.36B USD | $470 513.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.29B 24.36B USD | 22.77 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.68 66.33 USD |
+1.61
|
$21.05B 23.01B USD | $80 87.45 USD | $60.68 66.33 USD | $60.68 66.33 USD | $21.05B 23.01B USD | 31.11 | $1.95 2.13 USD | |
| Teledyne Technologies Incorporated TYZ.F | $431 471.14 USD |
+0.09
|
$20.34B 22.23B USD | $10 10.93 USD | $431 471.14 USD | $431 471.14 USD | $20.34B 22.23B USD | 28.84 | $14.94 16.33 USD | |
| Trimble Inc. TB5.F | $63.9 69.85 USD |
+0.25
|
$15.36B 16.79B USD | $25 27.33 USD | $63.9 69.85 USD | $63.9 69.85 USD | $15.36B 16.79B USD | 12.17 | $5.25 5.74 USD | |
| Badger Meter, Inc. 33B.F | $209.2 228.68 USD |
-0.38
|
$6.2B 6.78B USD | $10 10.93 USD | $209.2 228.68 USD | $209.2 228.68 USD | $6.2B 6.78B USD | 53.77 | $3.89 4.25 USD | |
| MKS Inc. MKT.F | $85.68 93.66 USD |
+1.37
|
$5.84B 6.38B USD | $100 109.31 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.84B 6.38B USD | 29.85 | $2.87 3.14 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
+0.89
|
$5.23B 5.71B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.23B 5.71B USD | 24.09 | $4.69 5.13 USD | |
| Vontier Corporation 47O.F | $31.3 34.22 USD |
-1.2
|
$4.67B 5.1B USD | $12 13.12 USD | $31.3 34.22 USD | $31.3 34.22 USD | $4.67B 5.1B USD | 14.83 | $2.11 2.31 USD | |
| Cognex Corporation CGZ.F | $26.98 29.49 USD |
+0.63
|
$4.57B 5B USD | $10 10.93 USD | $26.98 29.49 USD | $26.98 29.49 USD | $4.57B 5B USD | 45.72 | $0.59 0.64 USD | |
| Spectris plc FA9.F | $45.4 49.63 USD |
+1.79
|
$4.52B 4.94B USD | $312 341.06 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.52B 4.94B USD | 16.75 | $2.71 2.96 USD | |
| ESCO Technologies Inc. ET7.F | $163 178.18 USD |
-0.61
|
$4.25B 4.64B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $4.25B 4.64B USD | 41.79 | $3.9 4.26 USD | |
| Novanta Inc. 1GSN.F | $109 119.15 USD |
+1.87
|
$4B 4.37B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $4B 4.37B USD | 65.26 | $1.67 1.83 USD | |
| Sensata Technologies Holding plc S94.F | $25.6 27.98 USD |
+3.23
|
$3.88B 4.24B USD | $37 40.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.88B 4.24B USD | 37.10 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $64.5 70.51 USD |
0
|
$2.74B 3B USD | $55 60.12 USD | $63 68.87 USD | $63 68.87 USD | $2.74B 3B USD | 13.27 | $4.86 5.31 USD | |
| Renishaw plc REW.F | $33.2 36.29 USD |
+0.61
|
$2.41B 2.64B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.41B 2.64B USD | 21.14 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $49.65 54.27 USD |
-0.6
|
$1.79B 1.96B USD | $267 291.87 USD | $49.2 53.78 USD | $49.65 54.27 USD | $1.79B 1.96B USD | 25.59 | $1.94 2.12 USD | |
| ChemoMetec A/S CHY.F | $73 79.8 USD |
+4.06
|
$1.33B 1.45B USD | $130 142.11 USD | $73 79.8 USD | $73 79.8 USD | $1.33B 1.45B USD | 56.15 | $1.3 1.42 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
0
|
$1.32B 1.44B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.44B USD | 11.85 | $2.16 2.36 USD | |
| Norbit ASA 4NK.F | $17.4 19.02 USD |
-0.68
|
$1.11B 1.21B USD | $25 27.33 USD | $17.4 19.02 USD | $18 19.68 USD | $1.11B 1.21B USD | 42.43 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
0
|
$724.51M 791.98M USD | $946 1.03K USD | $37.4 40.88 USD | $37.4 40.88 USD | $724.51M 791.98M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $101 110.41 USD |
0
|
$681.99M 745.51M USD | $139 151.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $681.99M 745.51M USD | 55.80 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.88 2.06 USD |
+6.33
|
$511.36M 558.99M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.88 2.06 USD | $511.36M 558.99M USD | 37.64 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $81.5 89.09 USD |
-2.4
|
$444.62M 486.03M USD | $160 174.9 USD | $81.5 89.09 USD | $81.5 89.09 USD | $444.62M 486.03M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $31 33.89 USD |
-0.64
|
$386.55M 422.56M USD | $1 1.09 USD | $31 33.89 USD | $31.2 34.11 USD | $386.55M 422.56M USD | 12.15 | $2.55 2.79 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+4.13
|
$244.38M 267.14M USD | $2.35K 2.57K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $244.38M 267.14M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.91 USD |
-2.35
|
$217.7M 237.97M USD | $533 582.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $217.7M 237.97M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+2.14
|
$183.1M 200.15M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.1M 200.15M USD | 6.35 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $46.2 50.5 USD |
+0.65
|
$152.46M 166.66M USD | $104 113.69 USD | $46.2 50.5 USD | $46.2 50.5 USD | $152.46M 166.66M USD | 40.52 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.01 1.1 USD |
+1
|
$113.9M 124.51M USD | $4.08K 4.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $113.9M 124.51M USD | 25.25 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $15 16.4 USD |
+4.9
|
$105.42M 115.24M USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $105.42M 115.24M USD | 29.41 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.37 1.5 USD |
+6.2
|
$68.96M 75.38M USD | $200 218.63 USD | $1.37 1.5 USD | $1.38 1.51 USD | $68.96M 75.38M USD | 0 | -$0.55 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
-1.02
|
$45.81M 50.07M USD | $117 127.9 USD | $0.39 0.42 USD | $0.39 0.42 USD | $45.81M 50.07M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.86 5.31 USD |
-3.76
|
$43.18M 47.2M USD | $2K 2.19K USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.18M 47.2M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.74 8.46 USD |
0
|
$37.36M 40.84M USD | $271 296.24 USD | $7.36 8.05 USD | $7.86 8.59 USD | $37.36M 40.84M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
0
|
$30.6M 33.45M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$25.93M 28.34M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.93M 28.34M USD | 0 | -$0.09 -0.09 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.09 USD |
-4.98
|
$24.52M 26.8M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.52M 26.8M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.67M 19.31M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.67M 19.31M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.24 3.54 USD |
-0.61
|
$15.35M 16.78M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $15.35M 16.78M USD | 20.25 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.24M 5.73M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
+4
|
$1.09M 1.19M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.09M 1.19M USD | 0.52 | $0.01 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.002 0.0021 USD |
-41.18
|
$939.86K 1.03M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $939.86K 1.03M USD | 0 | -$0.05 -0.05 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}