Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (53)
- {{country.name}}
- Tất cả các quốc gia
- Đức (53)
Frankfurt (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Dụng cụ khoa học & kĩ thuật (53)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $353.1 385.99 USD |
-0.56
|
$85.64B 93.61B USD | $3 3.28 USD | $351.1 383.8 USD | $353.1 385.99 USD | $85.64B 93.61B USD | 35.13 | $10.05 10.99 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$25.01B 27.34B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $25.01B 27.34B USD | 38.15 | $3.74 4.09 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$24.21B 26.46B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.21B 26.46B USD | 25.14 | $0.35 0.38 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.64B 23.65B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.64B 23.65B USD | 31.44 | $1.99 2.18 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437 477.7 USD |
+0.14
|
$20.51B 22.42B USD | $25 27.33 USD | $435.5 476.06 USD | $437 477.7 USD | $20.51B 22.42B USD | 28.69 | $15.23 16.65 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
+1.45
|
$15.26B 16.68B USD | $11 12.02 USD | $62 67.77 USD | $63.1 68.98 USD | $15.26B 16.68B USD | 11.97 | $5.27 5.76 USD | |
| Badger Meter, Inc. 33B.F | $215.4 235.46 USD |
-0.37
|
$6.34B 6.94B USD | $5 5.47 USD | $215.2 235.24 USD | $215.4 235.46 USD | $6.34B 6.94B USD | 54.12 | $3.98 4.35 USD | |
| MKS Inc. MKT.F | $76.24 83.34 USD |
-0.57
|
$5.16B 5.64B USD | $100 109.31 USD | $76.24 83.34 USD | $76.24 83.34 USD | $5.16B 5.64B USD | 25.84 | $2.95 3.22 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
0
|
$4.8B 5.25B USD | $94 102.75 USD | $104 113.69 USD | $104 113.69 USD | $4.8B 5.25B USD | 21.75 | $4.78 5.23 USD | |
| Vontier Corporation 47O.F | $30.75 33.61 USD |
-0.26
|
$4.65B 5.08B USD | $30 32.79 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.65B 5.08B USD | 14.23 | $2.16 2.36 USD | |
| Cognex Corporation CGZ.F | $26.42 28.88 USD |
+1.5
|
$4.5B 4.92B USD | $250 273.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $4.5B 4.92B USD | 44.77 | $0.59 0.64 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
+1.91
|
$4.23B 4.62B USD | $0 0 USD | $156 170.53 USD | $160 174.9 USD | $4.23B 4.62B USD | 40.92 | $3.91 4.27 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$4B 4.37B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4B 4.37B USD | 64.32 | $1.71 1.87 USD | |
| Sensata Technologies Holding plc S94.F | $23 25.14 USD |
0
|
$3.45B 3.77B USD | $37 40.45 USD | $23 25.14 USD | $23 25.14 USD | $3.45B 3.77B USD | 32.39 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
-3.82
|
$2.64B 2.89B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.64B 2.89B USD | 12.11 | $5.2 5.68 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+0.83
|
$2.42B 2.64B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.64B USD | 8.90 | $2.74 3 USD | |
| Renishaw plc REW.F | $31.2 34.11 USD |
+0.65
|
$2.29B 2.5B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.29B 2.5B USD | 19.74 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $50.2 54.88 USD |
+1.72
|
$1.85B 2.02B USD | $1 1.09 USD | $48.85 53.4 USD | $49.7 54.33 USD | $1.85B 2.02B USD | 26.42 | $1.9 2.08 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
0
|
$1.3B 1.42B USD | $6 6.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.3B 1.42B USD | 11.25 | $2.24 2.45 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
+0.14
|
$1.22B 1.34B USD | $130 142.11 USD | $70.15 76.68 USD | $70.15 76.68 USD | $1.22B 1.34B USD | 53.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.28 18.89 USD |
+0.23
|
$1.11B 1.21B USD | $55 60.12 USD | $17.28 18.89 USD | $17.46 19.09 USD | $1.11B 1.21B USD | 41.14 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
0
|
$712.13M 778.45M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $712.13M 778.45M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$621.24M 679.1M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $621.24M 679.1M USD | 49.72 | $1.83 2 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.78 1.95 USD |
+9.07
|
$523.62M 572.39M USD | $470 513.77 USD | $1.57 1.71 USD | $1.78 1.95 USD | $523.62M 572.39M USD | 35.60 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
-0.57
|
$492.52M 538.39M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $492.52M 538.39M USD | 0 | -$0.32 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
+2.14
|
$366.73M 400.89M USD | $4 4.37 USD | $28.6 31.26 USD | $28.8 31.48 USD | $366.73M 400.89M USD | 10.32 | $2.77 3.03 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-4.25
|
$239.62M 261.93M USD | $24.49K 26.77K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $239.62M 261.93M USD | 0 | -$0.41 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.76 0.83 USD |
-11.11
|
$190M 207.7M USD | $11.63K 12.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $190M 207.7M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
0
|
$189.11M 206.72M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $189.11M 206.72M USD | 6.43 | $0.46 0.5 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
+1.67
|
$145.95M 159.54M USD | $131 143.2 USD | $42.6 46.57 USD | $42.6 46.57 USD | $145.95M 159.54M USD | 38.03 | $1.12 1.22 USD | |
| SDI Group plc SD0.F | $0.89 0.97 USD |
+9.94
|
$96.83M 105.84M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.89 0.97 USD | $96.83M 105.84M USD | 22.12 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $14.65 16.01 USD |
+7.33
|
$96.23M 105.2M USD | $521 569.52 USD | $14.15 15.47 USD | $14.65 16.01 USD | $96.23M 105.2M USD | 30.52 | $0.48 0.52 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
+2.82
|
$72.97M 79.76M USD | $200 218.63 USD | $1.45 1.59 USD | $1.46 1.6 USD | $72.97M 79.76M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-11.34
|
$45.03M 49.22M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.03M 49.22M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $3.8 4.15 USD |
+0.53
|
$34.3M 37.49M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.3M 37.49M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.06 7.72 USD |
-0.28
|
$34.08M 37.26M USD | $510 557.5 USD | $7.06 7.72 USD | $7.06 7.72 USD | $34.08M 37.26M USD | 0 | -$3.87 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.89
|
$34M 37.17M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34M 37.17M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
+11.11
|
$27.41M 29.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27.41M 29.97M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$17.53M 19.16M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$14.91M 16.3M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.91M 16.3M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-8.16
|
$11.79M 12.89M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+1.04
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
0
|
$1.12M 1.23M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.12M 1.23M USD | 0.59 | $0.01 0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.007199 0.0078 USD |
-55.56
|
$820.28K 896.68K USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $820.28K 896.68K USD | 0 | -$0.11 -0.1 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}