国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.53 3.86 USD |
-2.62
|
€1.12B 1.22B USD | €180.00 196.76 USD | €3.53 3.86 USD | €3.71 4.06 USD | €1.12B 1.22B USD | 88.25 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €294.70 322.15 USD |
-0.97
|
€71.47B 78.13B USD | €1.00 1.09 USD | €294.70 322.15 USD | €294.70 322.15 USD | €71.47B 78.13B USD | 31.65 | €9.31 10.18 USD | ||
| Keysight Technologies, Inc. 1KT.F | €168.76 184.48 USD |
+2.08
|
€29.53B 32.28B USD | €808.00 883.25 USD | €168.22 183.89 USD | €169.36 185.13 USD | €29.53B 32.28B USD | 38.70 | €4.36 4.77 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
0
|
€27.59B 30.16B USD | €500.00 546.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €10.10 11.04 USD |
+1.71
|
€27.42B 29.98B USD | €28.00 30.61 USD | €9.97 10.89 USD | €10.10 11.04 USD | €27.42B 29.98B USD | 40.39 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €428.30 468.19 USD |
-0.46
|
€20.20B 22.08B USD | €8.00 8.75 USD | €428.30 468.19 USD | €428.30 468.19 USD | €20.20B 22.08B USD | 28.61 | €14.97 16.36 USD | ||
| Trimble Inc. TB5.F | €69.74 76.24 USD |
-0.57
|
€16.59B 18.14B USD | €77.00 84.17 USD | €69.74 76.24 USD | €69.74 76.24 USD | €16.59B 18.14B USD | 54.91 | €1.27 1.39 USD | ||
| Fortive Corporation F03.F | €45.74 50 USD |
+1.42
|
€15.47B 16.91B USD | €254.00 277.66 USD | €45.74 50 USD | €45.74 50 USD | €15.47B 16.91B USD | 20.69 | €2.21 2.42 USD | ||
| MKS Inc. MKT.F | €128.30 140.25 USD |
-0.81
|
€8.62B 9.42B USD | €95.00 103.85 USD | €128.30 140.25 USD | €128.30 140.25 USD | €8.62B 9.42B USD | 35.83 | €3.58 3.91 USD | ||
| Cognex Corporation CGZ.F | €32.66 35.7 USD |
-0.85
|
€5.47B 5.98B USD | €30.00 32.79 USD | €32.66 35.7 USD | €32.66 35.7 USD | €5.47B 5.98B USD | 58.32 | €0.56 0.61 USD | ||
| ESCO Technologies Inc. ET7.F | €185.00 202.23 USD |
-1.07
|
€4.79B 5.24B USD | €0.00 0 USD | €185.00 202.23 USD | €185.00 202.23 USD | €4.79B 5.24B USD | 47.55 | €3.89 4.25 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.67B 5.1B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.67B 5.1B USD | 70.90 | €0.66 0.72 USD | ||
| Badger Meter, Inc. 33B.F | €155.90 170.42 USD |
-0.19
|
€4.62B 5.05B USD | €45.00 49.19 USD | €155.90 170.42 USD | €155.90 170.42 USD | €4.62B 5.05B USD | 38.21 | €4.08 4.46 USD | ||
| Vontier Corporation 47O.F | €30.34 33.17 USD |
+1.3
|
€4.50B 4.92B USD | €120.00 131.18 USD | €30.34 33.17 USD | €30.34 33.17 USD | €4.50B 4.92B USD | 12.85 | €2.36 2.58 USD | ||
| Sensata Technologies Holding plc S94.F | €27.00 29.51 USD |
+1.5
|
€3.93B 4.3B USD | €19.00 20.77 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.93B 4.3B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €83.00 90.73 USD |
0
|
€3.81B 4.16B USD | €100.00 109.31 USD | €83.00 90.73 USD | €83.00 90.73 USD | €3.81B 4.16B USD | 17.14 | €4.84 5.29 USD | ||
| Novanta Inc. 1GSN.F | €96.50 105.49 USD |
+2.66
|
€3.45B 3.77B USD | €234.00 255.79 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.45B 3.77B USD | 75.98 | €1.27 1.39 USD | ||
| HORIBA, Ltd. 01H.F | €76.50 83.62 USD |
+0.66
|
€3.28B 3.58B USD | €16.00 17.49 USD | €76.50 83.62 USD | €76.50 83.62 USD | €3.28B 3.58B USD | 16.07 | €4.76 5.2 USD | ||
| Renishaw plc REW.F | €39.00 42.63 USD |
+0.52
|
€2.84B 3.1B USD | €19.00 20.77 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.84B 3.1B USD | 29.77 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €103.10 112.7 USD |
+0.39
|
€1.84B 2.01B USD | €15.00 16.4 USD | €103.10 112.7 USD | €103.10 112.7 USD | €1.84B 2.01B USD | 71.59 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €42.15 46.08 USD |
+0.72
|
€1.53B 1.67B USD | €6.00 6.56 USD | €41.80 45.69 USD | €42.15 46.08 USD | €1.53B 1.67B USD | 24.36 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.20 28.64 USD |
+1.55
|
€1.39B 1.52B USD | €192.00 209.88 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.39B 1.52B USD | 13.71 | €1.91 2.09 USD | ||
| Norbit ASA 4NK.F | €14.38 15.72 USD |
-0.55
|
€927.33M 1.01B USD | €85.00 92.92 USD | €14.38 15.72 USD | €14.38 15.72 USD | €927.33M 1.01B USD | 28.19 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €43.00 47 USD |
+5.91
|
€536.17M 586.11M USD | €30.00 32.79 USD | €43.00 47 USD | €43.20 47.22 USD | €536.17M 586.11M USD | 16.73 | €2.57 2.81 USD | ||
| Mesa Laboratories, Inc. MLI.F | €69.50 75.97 USD |
+3.73
|
€385.43M 421.33M USD | €1.00 1.09 USD | €69.50 75.97 USD | €69.50 75.97 USD | €385.43M 421.33M USD | 0 | -€0.27 -0.2 USD | ||
| Judges Scientific plc IUF.F | €51.00 55.75 USD |
+0.99
|
€343.45M 375.44M USD | €19.00 20.77 USD | €51.00 55.75 USD | €51.00 55.75 USD | €343.45M 375.44M USD | 27.56 | €1.85 2.02 USD | ||
| MicroVision, Inc. MVIN.F | €0.82 0.9 USD |
-2.05
|
€254.43M 278.13M USD | €30.00 32.79 USD | €0.82 0.9 USD | €0.82 0.9 USD | €254.43M 278.13M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-0.55
|
€227.69M 248.9M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €227.69M 248.9M USD | 90.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €2.92 3.19 USD |
0
|
€186.54M 203.91M USD | €10.00 10.93 USD | €2.92 3.19 USD | €2.92 3.19 USD | €186.54M 203.91M USD | 6.95 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €39.70 43.4 USD |
-0.5
|
€130.91M 143.1M USD | €30.00 32.79 USD | €39.70 43.4 USD | €39.70 43.4 USD | €130.91M 143.1M USD | 61.07 | €0.65 0.71 USD | ||
| Genasys Inc. G66.F | €1.78 1.95 USD |
0
|
€88.67M 96.93M USD | €1.00K 1.09K USD | €1.77 1.93 USD | €1.78 1.95 USD | €88.67M 96.93M USD | 0 | -€0.55 -0.6 USD | ||
| SDI Group plc SD0.F | €0.74 0.81 USD |
-1.33
|
€80.90M 88.43M USD | €17.98K 19.65K USD | €0.74 0.81 USD | €0.74 0.81 USD | €80.90M 88.43M USD | 18.50 | €0.04 0.04 USD | ||
| Nynomic AG M7U.F | €11.00 12.02 USD |
+1.85
|
€72.26M 78.99M USD | €200.00 218.63 USD | €10.70 11.7 USD | €11.00 12.02 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+6.71
|
€63.40M 69.31M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €63.40M 69.31M USD | 0 | -€0.01 -0.01 USD | ||
| LACROIX Group SA 51M.F | €11.40 12.46 USD |
+2.24
|
€54.66M 59.75M USD | €11.00 12.02 USD | €11.40 12.46 USD | €11.40 12.46 USD | €54.66M 59.75M USD | 0 | -€1.45 -1.5 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-2.51
|
€41.40M 45.26M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.20 0.22 USD |
+5.76
|
€34.66M 37.89M USD | €420.00 459.12 USD | €0.20 0.22 USD | €0.20 0.22 USD | €34.66M 37.89M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
+9.01
|
€32.57M 35.6M USD | €16.00 17.49 USD | €0.24 0.26 USD | €0.24 0.26 USD | €32.57M 35.6M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.06 4.44 USD |
+1
|
€19.58M 21.41M USD | €400.00 437.25 USD | €4.06 4.44 USD | €4.06 4.44 USD | €19.58M 21.41M USD | 40.60 | €0.10 0.11 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
-21.36
|
€14.49M 15.84M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.49M 15.84M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
+27.1
|
€11.43M 12.49M USD | €8.12K 8.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.43M 12.49M USD | 0 | -€0.07 -0.07 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}