国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.68 4.02 USD |
-1.87
|
€1.17B 1.27B USD | €85.75K 93.74K USD | €3.40 3.72 USD | €3.72 4.07 USD | €1.17B 1.27B USD | 92.00 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
-1.81
|
€74.96B 81.95B USD | €102.00 111.5 USD | €304.40 332.75 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.52 | €9.22 10.08 USD | ||
| Keysight Technologies, Inc. 1KT.F | €174.14 190.36 USD |
-1.67
|
€30.47B 33.31B USD | €792.00 865.76 USD | €173.16 189.29 USD | €175.48 191.82 USD | €30.47B 33.31B USD | 40.59 | €4.29 4.69 USD | ||
| Hexagon AB (publ) HXGC.F | €9.80 10.71 USD |
-0.51
|
€27.04B 29.56B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.04B 29.56B USD | 39.20 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.70 10.61 USD |
-1
|
€26.34B 28.8B USD | €150.00 163.97 USD | €9.70 10.61 USD | €9.80 10.71 USD | €26.34B 28.8B USD | 38.80 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €430.20 470.27 USD |
-1.17
|
€20.29B 22.18B USD | €8.00 8.75 USD | €430.20 470.27 USD | €432.20 472.45 USD | €20.29B 22.18B USD | 29.24 | €14.71 16.08 USD | ||
| Trimble Inc. TB5.F | €68.30 74.66 USD |
+0.29
|
€16.25B 17.76B USD | €2.00K 2.19K USD | €68.26 74.62 USD | €68.30 74.66 USD | €16.25B 17.76B USD | 54.64 | €1.25 1.37 USD | ||
| Fortive Corporation F03.F | €46.44 50.77 USD |
-0.19
|
€15.70B 17.17B USD | €220.00 240.49 USD | €46.44 50.77 USD | €46.44 50.77 USD | €15.70B 17.17B USD | 21.49 | €2.16 2.36 USD | ||
| MKS Inc. MKT.F | €134.15 146.64 USD |
+0.94
|
€9.01B 9.85B USD | €75.00 81.99 USD | €134.15 146.64 USD | €134.15 146.64 USD | €9.01B 9.85B USD | 38.21 | €3.51 3.84 USD | ||
| Cognex Corporation CGZ.F | €29.33 32.06 USD |
-3.55
|
€4.92B 5.37B USD | €50.00 54.66 USD | €29.33 32.06 USD | €29.33 32.06 USD | €4.92B 5.37B USD | 53.32 | €0.55 0.6 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Badger Meter, Inc. 33B.F | €154.80 169.22 USD |
+0.13
|
€4.59B 5.01B USD | €45.00 49.19 USD | €153.60 167.91 USD | €154.80 169.22 USD | €4.59B 5.01B USD | 38.79 | €3.99 4.36 USD | ||
| Vontier Corporation 47O.F | €30.88 33.76 USD |
-0.71
|
€4.58B 5.01B USD | €120.00 131.18 USD | €30.88 33.76 USD | €30.88 33.76 USD | €4.58B 5.01B USD | 13.31 | €2.32 2.54 USD | ||
| ESCO Technologies Inc. ET7.F | €169.00 184.74 USD |
-3.98
|
€4.37B 4.78B USD | €0.00 0 USD | €169.00 184.74 USD | €172.00 188.02 USD | €4.37B 4.78B USD | 44.24 | €3.82 4.18 USD | ||
| Sensata Technologies Holding plc S94.F | €28.80 31.48 USD |
-2.04
|
€4.20B 4.59B USD | €50.00 54.66 USD | €28.80 31.48 USD | €28.80 31.48 USD | €4.20B 4.59B USD | 0 | -€0.15 -0.1 USD | ||
| HORIBA, Ltd. 01H.F | €86.00 94.01 USD |
+1.18
|
€3.68B 4.03B USD | €349.00 381.5 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.68B 4.03B USD | 18.29 | €4.70 5.14 USD | ||
| Itron, Inc. IT6.F | €79.00 86.36 USD |
-3.07
|
€3.63B 3.96B USD | €150.00 163.97 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.63B 3.96B USD | 16.66 | €4.74 5.18 USD | ||
| Novanta Inc. 1GSN.F | €101.00 110.41 USD |
0
|
€3.61B 3.95B USD | €250.00 273.28 USD | €101.00 110.41 USD | €101.00 110.41 USD | €3.61B 3.95B USD | 81.45 | €1.24 1.36 USD | ||
| Renishaw plc REW.F | €39.60 43.29 USD |
+1.54
|
€2.88B 3.15B USD | €1.00 1.09 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.88B 3.15B USD | 30.22 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €91.00 99.48 USD |
-2.99
|
€1.62B 1.77B USD | €31.00 33.89 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.62B 1.77B USD | 63.19 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €42.00 45.91 USD |
-1.06
|
€1.52B 1.66B USD | €21.00 22.96 USD | €41.95 45.86 USD | €42.40 46.35 USD | €1.52B 1.66B USD | 24.27 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.20 28.64 USD |
-1.5
|
€1.39B 1.52B USD | €200.00 218.63 USD | €26.20 28.64 USD | €26.60 29.08 USD | €1.39B 1.52B USD | 13.93 | €1.88 2.06 USD | ||
| Norbit ASA 4NK.F | €14.42 15.76 USD |
-2.57
|
€929.91M 1.02B USD | €138.00 150.85 USD | €14.42 15.76 USD | €14.58 15.94 USD | €929.91M 1.02B USD | 28.83 | €0.50 0.55 USD | ||
| santec Holdings Corporation 8AU.F | €48.00 52.47 USD |
-4.95
|
€598.52M 654.26M USD | €30.00 32.79 USD | €48.00 52.47 USD | €48.00 52.47 USD | €598.52M 654.26M USD | 18.89 | €2.54 2.78 USD | ||
| Judges Scientific plc IUF.F | €62.00 67.77 USD |
0
|
€417.53M 456.41M USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €417.53M 456.41M USD | 33.51 | €1.85 2.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
-0.76
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.77 0.84 USD |
-3.31
|
€237.94M 260.1M USD | €1.40K 1.53K USD | €0.73 0.8 USD | €0.77 0.84 USD | €237.94M 260.1M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.86 0.94 USD |
0
|
€216.37M 236.52M USD | €1.30K 1.42K USD | €0.86 0.94 USD | €0.86 0.94 USD | €216.37M 236.52M USD | 86.00 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.24 3.54 USD |
+1.89
|
€206.98M 226.26M USD | €10.00 10.93 USD | €3.24 3.54 USD | €3.24 3.54 USD | €206.98M 226.26M USD | 7.71 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €39.90 43.62 USD |
+0.5
|
€131.57M 143.83M USD | €13.00 14.21 USD | €39.90 43.62 USD | €39.90 43.62 USD | €131.57M 143.83M USD | 61.38 | €0.65 0.71 USD | ||
| SDI Group plc SD0.F | €0.83 0.9 USD |
+1.23
|
€90.19M 98.59M USD | €17.98K 19.65K USD | €0.81 0.88 USD | €0.83 0.9 USD | €90.19M 98.59M USD | 16.50 | €0.05 0.05 USD | ||
| Genasys Inc. G66.F | €1.73 1.89 USD |
+0.58
|
€86.18M 94.21M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.73 1.89 USD | €86.18M 94.21M USD | 0 | -€0.34 -0.3 USD | ||
| Nynomic AG M7U.F | €9.88 10.8 USD |
-0.6
|
€64.90M 70.94M USD | €12.00 13.12 USD | €9.88 10.8 USD | €9.88 10.8 USD | €64.90M 70.94M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.65 12.74 USD |
-6.8
|
€54.71M 59.81M USD | €70.00 76.52 USD | €11.65 12.74 USD | €11.65 12.74 USD | €54.71M 59.81M USD | 0 | -€3.74 -4.08 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-2.8
|
€35.69M 39.02M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.69M 39.02M USD | 0 | €0.00 0 USD | ||
| Viscom SE V6C.F | €4.00 4.37 USD |
-0.99
|
€35.54M 38.85M USD | €1.83K 2K USD | €4.00 4.37 USD | €4.00 4.37 USD | €35.54M 38.85M USD | 0 | -€0.66 -0.7 USD | ||
| Inin Group AS 72G.F | €0.22 0.24 USD |
-5.49
|
€32.53M 35.56M USD | €500.00 546.57 USD | €0.22 0.24 USD | €0.22 0.24 USD | €32.53M 35.56M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.32 4.72 USD |
-3.14
|
€20.84M 22.78M USD | €300.00 327.94 USD | €4.32 4.72 USD | €4.32 4.72 USD | €20.84M 22.78M USD | 39.27 | €0.11 0.12 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
-14.29
|
€14.36M 15.69M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €14.36M 15.69M USD | 0 | -€0.01 -0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.10 0.11 USD |
-7.11
|
€13.05M 14.27M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.05M 14.27M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
+6.56
|
€11.64M 12.72M USD | €4.41K 4.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.64M 12.72M USD | 0 | -€0.06 -0.06 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}