国：ドイツ 取引所：Frankfurt セクター：ハイテク 産業：科学・技術の機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
0
|
$21.61M 23.63M USD | $409K 447.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $21.61M 23.63M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $384.6 420.42 USD |
-0.05
|
$93.4B 102.1B USD | $52 56.84 USD | $384.6 420.42 USD | $384.6 420.42 USD | $93.4B 102.1B USD | 38.57 | $9.97 10.9 USD | |
| Keysight Technologies, Inc. 1KT.F | $145.6 159.16 USD |
-0.36
|
$25.32B 27.68B USD | $100 109.31 USD | $145.6 159.16 USD | $145.94 159.53 USD | $25.32B 27.68B USD | 46.51 | $3.13 3.42 USD | |
| Hexagon AB (publ) HXG.F | $9 9.84 USD |
+0.2
|
$24.58B 26.87B USD | $247 270 USD | $8.96 9.8 USD | $9.04 9.88 USD | $24.58B 26.87B USD | 24.99 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $9 9.84 USD |
-1.1
|
$24.26B 26.52B USD | $470 513.77 USD | $9 9.84 USD | $9 9.84 USD | $24.26B 26.52B USD | 24.99 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $64.48 70.49 USD |
-1.62
|
$21.92B 23.96B USD | $75 81.99 USD | $64.48 70.49 USD | $64.48 70.49 USD | $21.92B 23.96B USD | 31.60 | $2.04 2.23 USD | |
| Teledyne Technologies Incorporated TYZ.F | $442.4 483.6 USD |
+0.98
|
$20.78B 22.71B USD | $12 13.12 USD | $434 474.42 USD | $442.4 483.6 USD | $20.78B 22.71B USD | 28.28 | $15.64 17.1 USD | |
| Trimble Inc. TB5.F | $63.76 69.7 USD |
+0.47
|
$15.27B 16.7B USD | $11 12.02 USD | $63.76 69.7 USD | $63.76 69.7 USD | $15.27B 16.7B USD | 11.63 | $5.48 5.99 USD | |
| Badger Meter, Inc. 33B.F | $217.6 237.87 USD |
-0.55
|
$6.41B 7.01B USD | $5 5.47 USD | $212.2 231.96 USD | $217.6 237.87 USD | $6.41B 7.01B USD | 53.46 | $4.07 4.45 USD | |
| MKS Instruments, Inc. MKT.F | $83.26 91.01 USD |
-0.19
|
$5.62B 6.15B USD | $100 109.31 USD | $83.26 91.01 USD | $83.26 91.01 USD | $5.62B 6.15B USD | 27.75 | $3 3.28 USD | |
| Cognex Corporation CGZ.F | $28.47 31.12 USD |
+1.43
|
$4.88B 5.34B USD | $574 627.46 USD | $28.47 31.12 USD | $28.47 31.12 USD | $4.88B 5.34B USD | 45.91 | $0.62 0.68 USD | |
| Vontier Corporation 47O.F | $32.28 35.29 USD |
-1.01
|
$4.83B 5.28B USD | $30 32.79 USD | $32.28 35.29 USD | $32.28 35.29 USD | $4.83B 5.28B USD | 14.67 | $2.2 2.4 USD | |
| Itron, Inc. IT6.F | $101 110.41 USD |
-0.98
|
$4.6B 5.03B USD | $21 22.96 USD | $101 110.41 USD | $101 110.41 USD | $4.6B 5.03B USD | 20.61 | $4.9 5.36 USD | |
| ESCO Technologies Inc. ET7.F | $162 177.09 USD |
+1.25
|
$4.18B 4.57B USD | $0 0 USD | $156 170.53 USD | $162 177.09 USD | $4.18B 4.57B USD | 39.70 | $4.08 4.46 USD | |
| Novanta Inc. 1GSN.F | $116 126.8 USD |
-1.69
|
$4.17B 4.56B USD | $6 6.56 USD | $116 126.8 USD | $116 126.8 USD | $4.17B 4.56B USD | 66.28 | $1.75 1.91 USD | |
| Sensata Technologies Holding plc S94.F | $24.6 26.89 USD |
-1.6
|
$3.6B 3.93B USD | $271 296.24 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.6B 3.93B USD | 33.69 | $0.73 0.8 USD | |
| HORIBA, Ltd. 01H.F | $65 71.05 USD |
-0.76
|
$2.78B 3.03B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $2.78B 3.03B USD | 13.48 | $4.82 5.27 USD | |
| Spectris plc FA9.F | $25.6 27.98 USD |
-2.29
|
$2.55B 2.79B USD | $340 371.67 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.55B 2.79B USD | 9.30 | $2.75 3.01 USD | |
| Renishaw plc REW.F | $32.4 35.42 USD |
0
|
$2.38B 2.6B USD | $3 3.28 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.38B 2.6B USD | 20.25 | $1.6 1.75 USD | |
| Vaisala Oyj VAYA.F | $49.25 53.84 USD |
+1.03
|
$1.77B 1.93B USD | $10 10.93 USD | $47.8 52.25 USD | $49.25 53.84 USD | $1.77B 1.93B USD | 25.38 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $28 30.61 USD |
-4.11
|
$1.43B 1.57B USD | $128 139.92 USD | $28 30.61 USD | $28.6 31.26 USD | $1.43B 1.57B USD | 7.50 | $3.73 4.08 USD | |
| ChemoMetec A/S CHY.F | $66.65 72.86 USD |
-3.05
|
$1.16B 1.27B USD | $6 6.56 USD | $66.65 72.86 USD | $66.7 72.91 USD | $1.16B 1.27B USD | 50.87 | $1.31 1.43 USD | |
| Norbit ASA 4NK.F | $15.6 17.05 USD |
+8.64
|
$1.01B 1.11B USD | $240 262.35 USD | $14.68 16.05 USD | $15.88 17.36 USD | $1.01B 1.11B USD | 45.88 | $0.34 0.37 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
0
|
$726.6M 794.28M USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $726.6M 794.28M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $96 104.94 USD |
+5.49
|
$657.57M 718.81M USD | $12 13.12 USD | $92.5 101.11 USD | $96 104.94 USD | $657.57M 718.81M USD | 52.17 | $1.84 2.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $106 115.87 USD |
-5.36
|
$575.96M 629.61M USD | $160 174.9 USD | $106 115.87 USD | $106 115.87 USD | $575.96M 629.61M USD | 0 | -$41.42 -45.2 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.48 1.62 USD |
+1.65
|
$407.9M 445.89M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $407.9M 445.89M USD | 24.66 | $0.06 0.07 USD | |
| santec Holdings Corporation 8AU.F | $26.2 28.64 USD |
-3.68
|
$326.04M 356.4M USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $326.04M 356.4M USD | 9.29 | $2.82 3.08 USD | |
| MicroVision, Inc. MVIN.F | $0.9899 1.08 USD |
+4.11
|
$255.22M 278.99M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $255.22M 278.99M USD | 0 | -$0.4 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.7199 0.79 USD |
+2.86
|
$190.54M 208.29M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $190.54M 208.29M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$185.07M 202.3M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.07M 202.3M USD | 7.43 | $0.39 0.43 USD | |
| NSE S.A. 7YM.F | $42.7 46.68 USD |
+0.95
|
$139.52M 152.51M USD | $37 40.45 USD | $42.7 46.68 USD | $42.7 46.68 USD | $139.52M 152.51M USD | 37.45 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $0.75 0.82 USD |
+11.94
|
$82M 89.63M USD | $4.33K 4.74K USD | $0.65 0.71 USD | $0.75 0.82 USD | $82M 89.63M USD | 18.75 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $11.9 13.01 USD |
-0.83
|
$80.45M 87.94M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $80.45M 87.94M USD | 8.26 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.4 1.53 USD |
+0.72
|
$65.14M 71.21M USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $65.14M 71.21M USD | 0 | -$0.59 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.45 0.49 USD |
-1.32
|
$51.9M 56.73M USD | $1.1K 1.2K USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.9M 56.73M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.25 0.27 USD |
-0.81
|
$39.88M 43.59M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $39.88M 43.59M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
0
|
$35.4M 38.7M USD | $100 109.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $35.4M 38.7M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.5 3.83 USD |
+2.94
|
$32.2M 35.19M USD | $300 327.94 USD | $3.5 3.83 USD | $3.52 3.85 USD | $32.2M 35.19M USD | 0 | -$1.06 -1.1 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-23.08
|
$25.65M 28.04M USD | $200 218.63 USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.65M 28.04M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.17 0.19 USD |
+6.88
|
$21.33M 23.31M USD | $905 989.29 USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.33M 23.31M USD | 0 | -$0.08 -0.08 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
0
|
$14.36M 15.7M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.36M 15.7M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
+3.48
|
$11.98M 13.1M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.19M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.19M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.02 0.02 USD |
-5.13
|
$2.05M 2.24M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.05M 2.24M USD | 0 | -$0.06 -0.06 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0064 0.0069 USD |
+3.23
|
$1.37M 1.5M USD | $100 109.31 USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}