结果页面 2，国家/地区：印度，交易所：BSE ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹4.32 0.05 USD |
-1.59
|
₹432.00M 5.23M USD | ₹5.92K 71.57 USD | ₹4.25 0.05 USD | ₹4.42 0.05 USD | ₹432.00M 5.23M USD | 108.00 | ₹0.04 0.0004 USD | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹135.95 1.64 USD |
0
|
₹406.68M 4.92M USD | ₹3.00 0.04 USD | ₹135.95 1.64 USD | ₹135.95 1.64 USD | ₹406.68M 4.92M USD | 0 | -₹12.52 -0.1 USD | ||
|
SVC Industries Limited
SVCIND.BO
IN
|
₹2.44 0.03 USD |
-0.81
|
₹397.95M 4.81M USD | ₹5.52K 66.79 USD | ₹2.39 0.03 USD | ₹2.70 0.03 USD | ₹397.95M 4.81M USD | 0 | -₹0.16 -0.001 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹4.76 0.06 USD |
-0.83
|
₹369.36M 4.47M USD | ₹2.12K 25.62 USD | ₹4.70 0.06 USD | ₹5.36 0.06 USD | ₹369.36M 4.47M USD | 59.50 | ₹0.08 0.0009 USD | ||
|
Gothi Plascon India Limited
GOTHIPL.BO
IN
|
₹36.21 0.44 USD |
-1.95
|
₹369.34M 4.47M USD | ₹1.20K 14.52 USD | ₹36.21 0.44 USD | ₹37.00 0.45 USD | ₹369.34M 4.47M USD | 20.34 | ₹1.78 0.02 USD | ||
|
Sugal & Damani Share Brokers Limited
SUGALDAM.BO
IN
|
₹59.00 0.71 USD |
-1.83
|
₹368.75M 4.46M USD | ₹49.00 0.59 USD | ₹59.00 0.71 USD | ₹61.30 0.74 USD | ₹368.75M 4.46M USD | 8.92 | ₹6.61 0.08 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹28.05 0.34 USD |
+1.08
|
₹349.78M 4.23M USD | ₹1.38K 16.68 USD | ₹27.50 0.33 USD | ₹28.06 0.34 USD | ₹349.78M 4.23M USD | 0 | -₹2.44 -0.02 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.79 0.05 USD |
-0.52
|
₹341.10M 4.13M USD | ₹18.22K 220.47 USD | ₹3.75 0.05 USD | ₹3.95 0.05 USD | ₹341.10M 4.13M USD | 5.83 | ₹0.65 0.007 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹36.26 0.44 USD |
-0.08
|
₹301.14M 3.64M USD | ₹4.01K 48.51 USD | ₹36.20 0.44 USD | ₹37.70 0.46 USD | ₹301.14M 3.64M USD | 20.25 | ₹1.79 0.02 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹72.99 0.88 USD |
+4.6
|
₹294.02M 3.56M USD | ₹70.00 0.85 USD | ₹72.99 0.88 USD | ₹72.99 0.88 USD | ₹294.02M 3.56M USD | 38.01 | ₹1.92 0.02 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹8.80 0.11 USD |
+0.23
|
₹290.38M 3.51M USD | ₹3.31K 40.07 USD | ₹8.60 0.1 USD | ₹8.80 0.11 USD | ₹290.38M 3.51M USD | 6.11 | ₹1.44 0.02 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹35.50 0.43 USD |
-2.15
|
₹279.10M 3.38M USD | ₹36.00 0.44 USD | ₹35.50 0.43 USD | ₹35.55 0.43 USD | ₹279.10M 3.38M USD | 16.43 | ₹2.16 0.03 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹36.49 0.44 USD |
0
|
₹259.31M 3.14M USD | ₹153.00 1.85 USD | ₹36.00 0.44 USD | ₹37.08 0.45 USD | ₹259.31M 3.14M USD | 13.12 | ₹2.78 0.03 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹18.75 0.23 USD |
+1.96
|
₹242.42M 2.93M USD | ₹105.00 1.27 USD | ₹18.75 0.23 USD | ₹18.87 0.23 USD | ₹242.42M 2.93M USD | 3.23 | ₹5.80 0.07 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹32.00 0.39 USD |
-2.71
|
₹237.20M 2.87M USD | ₹9.00 0.11 USD | ₹32.00 0.39 USD | ₹32.19 0.39 USD | ₹237.20M 2.87M USD | 0 | -₹10.76 -0.1 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹45.45 0.55 USD |
+1.56
|
₹234.24M 2.83M USD | ₹30.00 0.36 USD | ₹45.45 0.55 USD | ₹45.51 0.55 USD | ₹234.24M 2.83M USD | 12.35 | ₹3.68 0.04 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹16.47 0.2 USD |
0
|
₹230.58M 2.79M USD | ₹193.00 2.33 USD | ₹16.47 0.2 USD | ₹17.33 0.21 USD | ₹230.58M 2.79M USD | 0 | -₹0.21 -0.002 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹46.00 0.56 USD |
+14.94
|
₹229.58M 2.78M USD | ₹4.06K 49.12 USD | ₹44.50 0.54 USD | ₹48.00 0.58 USD | ₹229.58M 2.78M USD | 18.32 | ₹2.51 0.03 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.55 0.1 USD |
-0.23
|
₹227.80M 2.76M USD | ₹2.13K 25.77 USD | ₹7.82 0.09 USD | ₹8.57 0.1 USD | ₹227.80M 2.76M USD | 0 | -₹0.17 -0.002 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹42.00 0.51 USD |
0
|
₹225.75M 2.73M USD | ₹676.00 8.18 USD | ₹40.00 0.48 USD | ₹42.00 0.51 USD | ₹225.75M 2.73M USD | 0 | -₹0.78 -0.009 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹37.61 0.46 USD |
-2.92
|
₹221.18M 2.68M USD | ₹48.00 0.58 USD | ₹37.61 0.46 USD | ₹39.89 0.48 USD | ₹221.18M 2.68M USD | 0.50 | ₹74.53 0.9 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹15.50 0.19 USD |
-1.46
|
₹218.44M 2.64M USD | ₹706.00 8.54 USD | ₹15.50 0.19 USD | ₹15.50 0.19 USD | ₹218.44M 2.64M USD | 0 | -₹2.03 -0.02 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹41.05 0.5 USD |
0
|
₹217.84M 2.64M USD | ₹1.10K 13.34 USD | ₹40.50 0.49 USD | ₹41.85 0.51 USD | ₹217.84M 2.64M USD | 24.28 | ₹1.69 0.02 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Roselabs Finance Limited
ROSELABS.BO
IN
|
₹20.88 0.25 USD |
0
|
₹208.80M 2.53M USD | ₹1.00 0.01 USD | ₹20.88 0.25 USD | ₹20.88 0.25 USD | ₹208.80M 2.53M USD | 0 | -₹0.31 -0.003 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹12.80 0.15 USD |
-7.25
|
₹199.80M 2.42M USD | ₹1.50K 18.15 USD | ₹12.80 0.15 USD | ₹13.21 0.16 USD | ₹199.80M 2.42M USD | 20.31 | ₹0.63 0.007 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.60 0.19 USD |
+0.06
|
₹187.22M 2.27M USD | ₹116.00 1.4 USD | ₹15.60 0.19 USD | ₹15.70 0.19 USD | ₹187.22M 2.27M USD | 11.22 | ₹1.39 0.02 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹9.21 0.11 USD |
+0.77
|
₹180.68M 2.19M USD | ₹673.00 8.14 USD | ₹8.10 0.1 USD | ₹9.29 0.11 USD | ₹180.68M 2.19M USD | 0 | -₹0.19 -0.002 USD | ||
|
CITYMAN LTD.
CITYMAN.BO
IN
|
₹14.75 0.18 USD |
0
|
₹172.59M 2.09M USD | ₹1.00 0.01 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹172.59M 2.09M USD | 0 | -₹0.29 -0.003 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹54.70 0.66 USD |
+5.25
|
₹171.31M 2.07M USD | ₹118.00 1.43 USD | ₹54.70 0.66 USD | ₹54.70 0.66 USD | ₹171.31M 2.07M USD | 0 | -₹0.10 -0.001 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹19.00 0.23 USD |
-4.95
|
₹164.22M 1.99M USD | ₹252.00 3.05 USD | ₹18.90 0.23 USD | ₹20.24 0.24 USD | ₹164.22M 1.99M USD | 0 | -₹3.99 -0.04 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹18.18 0.22 USD |
0
|
₹159.07M 1.92M USD | ₹136.00 1.65 USD | ₹18.18 0.22 USD | ₹18.18 0.22 USD | ₹159.07M 1.92M USD | 0 | -₹0.91 -0.01 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
|
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹47.51 0.57 USD |
0
|
₹142.53M 1.72M USD | ₹1.00 0.01 USD | ₹47.51 0.57 USD | ₹47.51 0.57 USD | ₹142.53M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.72 0.02 USD |
+1.78
|
₹142.24M 1.72M USD | ₹29.85K 361.11 USD | ₹1.70 0.02 USD | ₹1.73 0.02 USD | ₹142.24M 1.72M USD | 9.05 | ₹0.19 0.002 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹139.95M 1.69M USD | ₹35.00 0.42 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹139.95M 1.69M USD | 44.04 | ₹0.21 0.002 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹7.54 0.09 USD |
+3.01
|
₹138.02M 1.67M USD | ₹1.00 0.01 USD | ₹7.54 0.09 USD | ₹7.54 0.09 USD | ₹138.02M 1.67M USD | 0 | -₹0.15 -0.001 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹11.50 0.14 USD |
-3.6
|
₹136.79M 1.65M USD | ₹9.40K 113.71 USD | ₹11.40 0.14 USD | ₹12.34 0.15 USD | ₹136.79M 1.65M USD | 67.64 | ₹0.17 0.002 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹14.00 0.17 USD |
0
|
₹135.48M 1.64M USD | ₹15.00K 181.48 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹135.48M 1.64M USD | 0 | -₹0.14 -0.001 USD | ||
|
Anna Infrastructures Limited
ANNAINFRA.BO
IN
|
₹35.49 0.43 USD |
0
|
₹134.86M 1.63M USD | ₹1.24K 15.03 USD | ₹31.72 0.38 USD | ₹36.89 0.45 USD | ₹134.86M 1.63M USD | 17.92 | ₹1.98 0.02 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.17 0.05 USD |
-0.48
|
₹132.74M 1.61M USD | ₹765.00 9.26 USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹132.74M 1.61M USD | 0 | ₹0.00 0 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹25.99 0.31 USD |
+1.33
|
₹130.25M 1.58M USD | ₹91.00 1.1 USD | ₹24.37 0.29 USD | ₹25.99 0.31 USD | ₹130.25M 1.58M USD | 288.77 | ₹0.09 0.001 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹1.14 0.01 USD |
+1.79
|
₹125.96M 1.52M USD | ₹11.16K 135.04 USD | ₹1.13 0.01 USD | ₹1.15 0.01 USD | ₹125.96M 1.52M USD | 0 | -₹0.17 -0.002 USD | ||
|
SUVIDHA INFRAESTATE CORPORATIO
SICL.BO
IN
|
₹13.84 0.17 USD |
0
|
₹123.12M 1.49M USD | ₹100.00 1.21 USD | ₹13.84 0.17 USD | ₹13.84 0.17 USD | ₹123.12M 1.49M USD | 0 | -₹0.09 -0.001 USD | ||
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹65.40 0.79 USD |
0
|
₹122.74M 1.48M USD | ₹1.00 0.01 USD | ₹65.40 0.79 USD | ₹65.40 0.79 USD | ₹122.74M 1.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹38.79 0.47 USD |
0
|
₹122.19M 1.48M USD | ₹25.00 0.3 USD | ₹38.79 0.47 USD | ₹38.79 0.47 USD | ₹122.19M 1.48M USD | 35.81 | ₹1.08 0.01 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹46.10 0.56 USD |
0
|
₹121.59M 1.47M USD | ₹1.00 0.01 USD | ₹46.10 0.56 USD | ₹46.10 0.56 USD | ₹121.59M 1.47M USD | 52.38 | ₹0.88 0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹9.90 0.12 USD |
-4.72
|
₹108.90M 1.32M USD | ₹1.25K 15.12 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹108.90M 1.32M USD | 123.75 | ₹0.08 0.0009 USD | ||
|
Mid India Industries Limited
MIDINDIA.BO
IN
|
₹6.50 0.08 USD |
-1.37
|
₹105.95M 1.28M USD | ₹6.00 0.07 USD | ₹6.50 0.08 USD | ₹6.62 0.08 USD | ₹105.95M 1.28M USD | 34.21 | ₹0.19 0.002 USD | ||
|
SASHWAT TECHNOCRATS LIMITED
SASHWAT.BO
IN
|
₹338.35 4.09 USD |
0
|
₹103.61M 1.25M USD | ₹300.00 3.63 USD | ₹338.35 4.09 USD | ₹338.35 4.09 USD | ₹103.61M 1.25M USD | 0 | -₹4.53 -0.05 USD | ||
|
Crane Infrastructure Limited
CRANEINFRA.BO
IN
|
₹13.39 0.16 USD |
+1.44
|
₹96.97M 1.17M USD | ₹185.00 2.24 USD | ₹12.12 0.15 USD | ₹13.50 0.16 USD | ₹96.97M 1.17M USD | 21.25 | ₹0.63 0.007 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹7.41 0.09 USD |
0
|
₹96.09M 1.16M USD | ₹310.00 3.75 USD | ₹7.41 0.09 USD | ₹7.78 0.09 USD | ₹96.09M 1.16M USD | 370.50 | ₹0.02 0.0002 USD | ||
|
Croissance Ltd
CROISSANCE.BO
IN
|
₹1.26 0.02 USD |
+0.8
|
₹86.37M 1.04M USD | ₹4.37K 52.88 USD | ₹1.20 0.01 USD | ₹1.27 0.02 USD | ₹86.37M 1.04M USD | 126.00 | ₹0.01 0.0001 USD | ||
|
Swagtam Trading & Services Limited
SWAGTAM.BO
IN
|
₹72.26 0.87 USD |
0
|
₹86.03M 1.04M USD | ₹5.00 0.06 USD | ₹72.26 0.87 USD | ₹75.87 0.92 USD | ₹86.03M 1.04M USD | 82.11 | ₹0.88 0.01 USD | ||
|
Sikozy Realtors Limited
SIKOZY.BO
IN
|
₹1.90 0.02 USD |
+4.97
|
₹84.71M 1.02M USD | ₹15.30K 185.1 USD | ₹1.90 0.02 USD | ₹1.90 0.02 USD | ₹84.71M 1.02M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sterling Greenwoods Limited
STRGRENWO.BO
IN
|
₹19.15 0.23 USD |
0
|
₹81.19M 982.26K USD | ₹349.00 4.22 USD | ₹19.15 0.23 USD | ₹19.58 0.24 USD | ₹81.19M 982.26K USD | 0 | -₹2.96 -0.03 USD | ||
|
KMF Builders and Developers Limited
KMFBLDR.BO
IN
|
₹6.35 0.08 USD |
-2.16
|
₹77.36M 935.88K USD | ₹100.00 1.21 USD | ₹6.35 0.08 USD | ₹6.35 0.08 USD | ₹77.36M 935.88K USD | 0 | -₹0.40 -0.004 USD | ||
|
Shree Precoated Steels Limited
SPSL.BO
IN
|
₹15.75 0.19 USD |
0
|
₹65.20M 788.85K USD | ₹2.76K 33.38 USD | ₹15.00 0.18 USD | ₹15.75 0.19 USD | ₹65.20M 788.85K USD | 0 | -₹1.40 -0.01 USD | ||
|
Raghunath International Limited
RAGHUNAT.BO
IN
|
₹11.82 0.14 USD |
0
|
₹59.10M 715.04K USD | ₹29.00 0.35 USD | ₹11.00 0.13 USD | ₹11.82 0.14 USD | ₹59.10M 715.04K USD | 5.60 | ₹2.11 0.03 USD | ||
|
Purohit Construction Limited
PUROHITCON.BO
IN
|
₹12.29 0.15 USD |
0
|
₹54.14M 655.06K USD | ₹100.00 1.21 USD | ₹12.29 0.15 USD | ₹12.29 0.15 USD | ₹54.14M 655.06K USD | 0 | -₹0.78 -0.009 USD | ||
|
Mahesh Developers Limited
MAHESH.BO
IN
|
₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
|
Patidar Buildcon Limited
PATIDAR.BO
IN
|
₹7.60 0.09 USD |
0
|
₹41.80M 505.76K USD | ₹383.00 4.63 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹41.80M 505.76K USD | 0 | -₹0.43 -0.005 USD | ||
|
SBL Infratech Limited
SBLI.BO
IN
|
₹42.00 0.51 USD |
0
|
₹34.07M 412.23K USD | ₹3.60K 43.55 USD | ₹42.00 0.51 USD | ₹42.10 0.51 USD | ₹34.07M 412.23K USD | 221.05 | ₹0.19 0.002 USD | ||
|
India Radiators Limited
INRADIA.BO
IN
|
₹15.87 0.19 USD |
0
|
₹14.28M 172.8K USD | ₹33.00 0.4 USD | ₹15.87 0.19 USD | ₹15.87 0.19 USD | ₹14.28M 172.8K USD | 0 | -₹16.39 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}