结果页面 3，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
石油和天然气中游 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinder Morgan, Inc. KMI.MX | MX$502.00 29.72 USD |
0
|
MX$1.12T 66.13B USD | MX$0.00 0 USD | MX$502.00 29.72 USD | MX$502.00 29.72 USD | MX$1.12T 66.13B USD | 22.42 | MX$22.39 1.33 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$145.18 29.43 USD |
+1.87
|
R$322.99B 65.46B USD | R$8.00 1.62 USD | R$145.18 29.43 USD | R$145.60 29.51 USD | R$322.99B 65.46B USD | 22.33 | R$6.50 1.32 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.01 14.11 USD |
-0.52
|
CA$85.36B 63.34B USD | CA$4.91K 3.64K USD | CA$19.01 14.11 USD | CA$19.01 14.11 USD | CA$85.36B 63.34B USD | 5.78 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.38 25.55 USD |
+0.84
|
€52.00B 56.85B USD | €381.00 416.48 USD | €23.11 25.26 USD | €23.51 25.7 USD | €52.00B 56.85B USD | 22.05 | €1.06 1.16 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.27 25.44 USD |
-1.27
|
€51.77B 56.59B USD | €0.00 0 USD | €23.20 25.36 USD | €23.29 25.46 USD | €51.77B 56.59B USD | 22.16 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.81 51.17 USD |
-1.22
|
€49.15B 53.73B USD | €200.00 218.63 USD | €46.81 51.17 USD | €46.81 51.17 USD | €49.15B 53.73B USD | 21.18 | €2.21 2.42 USD | ||
| ONEOK, Inc. O1KE34.SA | R$184.50 37.4 USD |
0
|
R$233.68B 47.36B USD | R$0.00 0 USD | R$184.50 37.4 USD | R$184.50 37.4 USD | R$233.68B 47.36B USD | 12.74 | R$14.48 2.93 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €179.25 195.94 USD |
-1.38
|
€39.18B 42.83B USD | €118.00 128.99 USD | €179.25 195.94 USD | €179.25 195.94 USD | €39.18B 42.83B USD | 11.54 | €15.52 16.97 USD | ||
| ONEOK, Inc. ONK.DE | €61.33 67.04 USD |
+0.66
|
€38.79B 42.4B USD | €125.00 136.64 USD | €60.27 65.88 USD | €61.33 67.04 USD | €38.79B 42.4B USD | 12.99 | €4.72 5.16 USD | ||
| ONEOK, Inc. ONK.F | €60.36 65.98 USD |
-0.48
|
€38.13B 41.68B USD | €132.00 144.29 USD | €60.23 65.84 USD | €60.39 66.01 USD | €38.13B 41.68B USD | 12.81 | €4.71 5.15 USD | ||
| Targa Resources Corp. TAR.F | €148.70 162.55 USD |
+0.75
|
€32.02B 35B USD | €465.00 508.31 USD | €146.70 160.36 USD | €148.75 162.6 USD | €32.02B 35B USD | 23.09 | €6.44 7.04 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$24.60 18.25 USD |
+0.2
|
CA$38.42B 28.51B USD | CA$5.51K 4.09K USD | CA$24.55 18.22 USD | CA$24.60 18.25 USD | CA$38.42B 28.51B USD | 10.74 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$23.96 17.78 USD |
+0.46
|
CA$37.19B 27.6B USD | CA$1.60K 1.19K USD | CA$23.65 17.55 USD | CA$23.96 17.78 USD | CA$37.19B 27.6B USD | 10.46 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.30 18.77 USD |
-0.12
|
CA$35.93B 26.66B USD | CA$5.50K 4.08K USD | CA$25.29 18.77 USD | CA$25.35 18.81 USD | CA$35.93B 26.66B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.15 18.66 USD |
+0.2
|
CA$35.22B 26.13B USD | CA$1.10K 816.27 USD | CA$25.02 18.57 USD | CA$25.15 18.66 USD | CA$35.22B 26.13B USD | 10.98 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.25 36.35 USD |
-1.01
|
€19.39B 21.19B USD | €141.00 154.13 USD | €33.25 36.35 USD | €33.25 36.35 USD | €19.39B 21.19B USD | 19.21 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €26.40 28.86 USD |
0
|
€8.64B 9.45B USD | €180.00 196.76 USD | €25.80 28.2 USD | €26.40 28.86 USD | €8.64B 9.45B USD | 17.14 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.30 16.72 USD |
0
|
€7.34B 8.03B USD | €500.00 546.57 USD | €15.10 16.51 USD | €15.40 16.83 USD | €7.34B 8.03B USD | 18.00 | €0.85 0.93 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.28 18.76 USD |
+0.36
|
CA$9.25B 6.87B USD | CA$4.24K 3.15K USD | CA$25.23 18.72 USD | CA$25.29 18.77 USD | CA$9.25B 6.87B USD | 28.43 | CA$0.89 0.66 USD | ||
| Keyera Corp. K2Y.F | €26.42 28.88 USD |
-0.53
|
€6.19B 6.77B USD | €50.00 54.66 USD | €26.26 28.71 USD | €26.42 28.88 USD | €6.19B 6.77B USD | 22.97 | €1.15 1.26 USD | ||
| Frontline plc 0REH.IL | NOK 259.50 24.89 USD |
-1.26
|
NOK 57.77B 5.54B USD | NOK 28.83K 2.77K USD | NOK 258.44 24.79 USD | NOK 261.16 25.05 USD | NOK 57.77B 5.54B USD | 6.20 | NOK 41.79 4.01 USD | ||
| Koninklijke Vopak N.V. VOPKY | $42.45 — |
0
|
$5.02B — | $180.00 — | $45.02 — | $45.02 — | $5.02B — | 8.89 | $4.77 — | ||
| Koninklijke Vopak VOPKF | $42.85 — |
-1.24
|
$5.00B — | $1.59K — | $42.85 — | $42.85 — | $5.00B — | 8.98 | $4.77 — | ||
| Koninklijke Vopak N.V. VPK.VI | €37.40 40.88 USD |
+1.03
|
€4.39B 4.8B USD | €0.00 0 USD | €36.68 40.1 USD | €37.40 40.88 USD | €4.39B 4.8B USD | 9.07 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.20 39.57 USD |
-1.63
|
€4.28B 4.68B USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.28B 4.68B USD | 8.78 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €36.70 40.12 USD |
0
|
€4.27B 4.67B USD | €500.00 546.57 USD | €36.70 40.12 USD | €36.70 40.12 USD | €4.27B 4.67B USD | 8.90 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.27 34.18 USD |
-1.76
|
€3.24B 3.54B USD | €256.00 279.84 USD | €31.27 34.18 USD | €31.27 34.18 USD | €3.24B 3.54B USD | 65.14 | €0.48 0.52 USD | ||
| Scorpio Tankers Inc. S0QA.F | €51.86 56.69 USD |
-2.19
|
€2.68B 2.93B USD | €136.00 148.67 USD | €51.86 56.69 USD | €51.86 56.69 USD | €2.68B 2.93B USD | 9.99 | €5.19 5.67 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €51.20 55.97 USD |
-3.32
|
€2.68B 2.93B USD | €0.00 0 USD | €51.20 55.97 USD | €51.20 55.97 USD | €2.68B 2.93B USD | 9.86 | €5.19 5.67 USD | ||
| Topaz Energy Corp. 5XU.F | €16.60 18.15 USD |
-0.6
|
€2.60B 2.84B USD | €0.00 0 USD | €16.60 18.15 USD | €16.90 18.47 USD | €2.60B 2.84B USD | 72.17 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.40 16.83 USD |
-1.28
|
€2.54B 2.77B USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.40 16.83 USD | €2.54B 2.77B USD | 27.01 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.58 9.38 USD |
-2.72
|
€2.49B 2.72B USD | €5.88K 6.43K USD | €8.51 9.3 USD | €8.64 9.44 USD | €2.49B 2.72B USD | 7.72 | €1.11 1.21 USD | ||
| International Seaways, Inc. IS5.F | €45.48 49.72 USD |
-2.21
|
€2.25B 2.46B USD | €300.00 327.94 USD | €45.48 49.72 USD | €45.48 49.72 USD | €2.25B 2.46B USD | 11.96 | €3.80 4.15 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,307.50 5.09 USD |
-1.94
|
ARS 1.89T 2.24B USD | ARS 38.33K 45.31 USD | ARS 4,220.00 4.99 USD | ARS 4,477.50 5.29 USD | ARS 1.89T 2.24B USD | 10.07 | ARS 427.39 0.51 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
-17.34
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.56 | $4.10 — | ||
| TORM plc 1T4.F | €18.83 20.58 USD |
-2.99
|
€1.91B 2.08B USD | €4.00K 4.37K USD | €18.83 20.58 USD | €18.83 20.58 USD | €1.91B 2.08B USD | 7.94 | €2.37 2.59 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.49 12.56 USD |
-0.43
|
€1.85B 2.02B USD | €10.00K 10.93K USD | €11.49 12.56 USD | €11.49 12.56 USD | €1.85B 2.02B USD | 10.73 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €87.10 95.21 USD |
-1.58
|
€1.74B 1.9B USD | €130.00 142.11 USD | €87.10 95.21 USD | €87.70 95.87 USD | €1.74B 1.9B USD | 24.60 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €21.20 23.17 USD |
+3.92
|
€1.72B 1.89B USD | €45.00 49.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.72B 1.89B USD | 23.82 | €0.89 0.97 USD | ||
| TORM plc 0RG4.IL | DKK 143.30 21.01 USD |
-1.44
|
DKK 12.09B 1.77B USD | DKK 1.94K 284.01 USD | DKK 140.70 20.63 USD | DKK 144.50 21.19 USD | DKK 12.09B 1.77B USD | 2.18 | DKK 65.63 9.62 USD | ||
| NGL Energy Partners LP NGL-PC | $23.80 — |
0
|
$1.68B — | $53.00 — | $23.80 — | $23.85 — | $1.68B — | 0 | -$2.22 — | ||
| Fluxys Belgium SA 59FE.F | €17.65 19.29 USD |
-0.28
|
€1.29B 1.41B USD | €222.00 242.68 USD | €17.65 19.29 USD | €17.65 19.29 USD | €1.29B 1.41B USD | 16.65 | €1.06 1.16 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.00 19.68 USD |
+0.84
|
€1.26B 1.38B USD | €248.00 271.1 USD | €17.85 19.51 USD | €18.00 19.68 USD | €1.26B 1.38B USD | 16.98 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €23.30 25.47 USD |
+1.97
|
€1.26B 1.38B USD | €200.00 218.63 USD | €22.80 24.92 USD | €23.30 25.47 USD | €1.26B 1.38B USD | 14.74 | €1.58 1.73 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.43 0.47 USD |
-1.37
|
€1.12B 1.23B USD | €60.00 65.59 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.12B 1.23B USD | 8.64 | €0.05 0.05 USD | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
+0.47
|
$1.17B — | $10.46K — | $25.25 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.85 — |
-0.19
|
$1.11B — | $3.44K — | $25.81 — | $25.97 — | $1.11B — | 0 | -$0.44 — | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-2.58
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.61 | €1.30 1.42 USD | ||
| GasLog Partners LP GLOP-PC | $25.67 — |
+0.87
|
$1.07B — | $1.86K — | $25.47 — | $25.67 — | $1.07B — | 0 | -$0.44 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.30 23.28 USD |
-4.48
|
€929.73M 1.02B USD | €2.00 2.19 USD | €21.30 23.28 USD | €21.30 23.28 USD | €929.73M 1.02B USD | 11.09 | €1.92 2.1 USD | ||
| Exmar NV EXM.BR | €10.64 11.63 USD |
+0.38
|
€846.05M 924.85M USD | €3.58K 3.92K USD | €10.60 11.59 USD | €10.70 11.7 USD | €846.05M 924.85M USD | 4.52 | €2.35 2.57 USD | ||
| Exmar NV 1EX.F | €10.60 11.59 USD |
+0.57
|
€842.87M 921.37M USD | €870.00 951.03 USD | €10.46 11.43 USD | €10.60 11.59 USD | €842.87M 921.37M USD | 4.51 | €2.35 2.57 USD | ||
| Exmar NV 1EX.SG | €10.54 11.52 USD |
0
|
€838.10M 916.16M USD | €0.00 0 USD | €10.30 11.26 USD | €10.54 11.52 USD | €838.10M 916.16M USD | 4.48 | €2.35 2.57 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.62 23.63 USD |
-0.83
|
€651.36M 712.02M USD | €50.00 54.66 USD | €21.62 23.63 USD | €21.62 23.63 USD | €651.36M 712.02M USD | 9.00 | €2.40 2.62 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.83 2 USD |
-1.3
|
€283.76M 310.18M USD | €500.00 546.57 USD | €1.83 2 USD | €1.83 2 USD | €283.76M 310.18M USD | 2.90 | €0.63 0.69 USD | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| AB KN Energies XIC.F | €0.31 0.34 USD |
+0.32
|
€129.40M 141.45M USD | €1.50K 1.64K USD | €0.31 0.34 USD | €0.31 0.34 USD | €129.40M 141.45M USD | 5.21 | €0.06 0.07 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.50 — |
-1.13
|
$75.59M — | $100.00 — | $3.50 — | $3.50 — | $75.59M — | 0 | -$2.81 — | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.25 0.0070 USD |
-7.41
|
THB 866.17M 24.37M USD | THB 1.31M 36.87K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 866.17M 24.37M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€15.20M 16.62M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.20M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
| Champion Technology CPIHF | $0.02 — |
0
|
$15.76M — | $86.00 — | $0.00 — | $0.00 — | $15.76M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| TC Energy Corporation TRP-PI.TO | CA$17.90 13.28 USD |
-0.83
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$17.90 13.28 USD | CA$17.91 13.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Imperial Petroleum IMPPP | $26.07 — |
+1.17
|
$0.00 — | $449.00 — | $25.62 — | $26.07 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.55 — |
-0.2
|
$0.00 — | $100.00 — | $24.55 — | $24.55 — | $0.00 — | 11.06 | $2.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}