결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
석유 및 가스 미드스트림 (233)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Williams Companies, Inc. WMB.VI | $50.22 54.9 USD |
-0.87
|
$61.33B 67.04B USD | $0 0 USD | $49.63 54.25 USD | $50.51 55.21 USD | $61.33B 67.04B USD | 29.89 | $1.68 1.84 USD | |
| The Williams Companies, Inc. WMB.F | $49.69 54.31 USD |
-1.26
|
$60.67B 66.33B USD | $3 3.28 USD | $49.69 54.31 USD | $49.69 54.31 USD | $60.67B 66.33B USD | 28.88 | $1.72 1.88 USD | |
| Kinder Morgan, Inc. KMI.MX | $486.12 28.78 USD |
0
|
$1.08T 64.04B USD | $0 0 USD | $486.12 28.78 USD | $486.12 28.78 USD | $1.08T 64.04B USD | 21.46 | $22.65 1.34 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $140 28.38 USD |
+0.91
|
$314.85B 63.82B USD | $30 6.08 USD | $139.58 28.29 USD | $140 28.38 USD | $314.85B 63.82B USD | 21.34 | $6.56 1.33 USD | |
| TC Energy Corporation TRP-PF.TO | $18.65 13.84 USD |
0
|
$83.75B 62.14B USD | $1.96K 1.45K USD | $18.63 13.82 USD | $18.65 13.84 USD | $83.75B 62.14B USD | 5.67 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.59 24.69 USD |
+5.46
|
$50.47B 55.17B USD | $0 0 USD | $22.45 24.54 USD | $22.61 24.71 USD | $50.47B 55.17B USD | 21.50 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.51 24.61 USD |
-0.22
|
$50.24B 54.92B USD | $105 114.78 USD | $22.21 24.28 USD | $22.51 24.61 USD | $50.24B 54.92B USD | 21.23 | $1.06 1.16 USD | |
| TC Energy Corporation TRS.F | $43.24 47.26 USD |
-0.65
|
$44.95B 49.13B USD | $10 10.93 USD | $43.24 47.26 USD | $43.24 47.26 USD | $44.95B 49.13B USD | 17.08 | $2.53 2.77 USD | |
| ONEOK, Inc. O1KE34.SA | $174.13 35.29 USD |
0
|
$221.16B 44.83B USD | $0 0 USD | $174.13 35.29 USD | $174.13 35.29 USD | $221.16B 44.83B USD | 11.90 | $14.63 2.97 USD | |
| Cheniere Energy, Inc. CHQ1.F | $181.1 197.97 USD |
-1.66
|
$38.98B 42.61B USD | $350 382.6 USD | $181.1 197.97 USD | $181.1 197.97 USD | $38.98B 42.61B USD | 11.65 | $15.54 16.99 USD | |
| ONEOK, Inc. ONK.DE | $55.99 61.2 USD |
-0.97
|
$36.08B 39.44B USD | $219 239.4 USD | $55.99 61.2 USD | $56.38 61.63 USD | $36.08B 39.44B USD | 11.86 | $4.72 5.16 USD | |
| ONEOK, Inc. ONK.F | $56.3 61.54 USD |
-2.8
|
$35.43B 38.73B USD | $100 109.31 USD | $56.3 61.54 USD | $56.49 61.75 USD | $35.43B 38.73B USD | 11.92 | $4.72 5.16 USD | |
| Targa Resources Corp. TAR.F | $135 147.57 USD |
-0.18
|
$29.05B 31.76B USD | $390 426.32 USD | $132.55 144.9 USD | $135.1 147.68 USD | $29.05B 31.76B USD | 22.31 | $6.05 6.61 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $25.24 18.73 USD |
+0.36
|
$39.42B 29.25B USD | $3.5K 2.6K USD | $25.15 18.66 USD | $25.24 18.73 USD | $39.42B 29.25B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.55 18.96 USD |
0
|
$36.28B 26.92B USD | $4.8K 3.56K USD | $25.48 18.91 USD | $25.55 18.96 USD | $36.28B 26.92B USD | 11.15 | $2.29 1.7 USD | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.64 19.03 USD |
-0.08
|
$35.9B 26.64B USD | $500 371.03 USD | $25.64 19.03 USD | $25.64 19.03 USD | $35.9B 26.64B USD | 11.19 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation P5P.F | $32.53 35.56 USD |
-0.31
|
$18.99B 20.76B USD | $1 1.09 USD | $32.53 35.56 USD | $32.53 35.56 USD | $18.99B 20.76B USD | 17.77 | $1.83 2 USD | |
| AltaGas Ltd. AQ3.F | $24.6 26.89 USD |
-0.81
|
$7.56B 8.26B USD | $150 163.97 USD | $24.4 26.67 USD | $24.6 26.89 USD | $7.56B 8.26B USD | 15.97 | $1.54 1.68 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
-0.66
|
$7.14B 7.81B USD | $50 54.66 USD | $14.9 16.29 USD | $15.1 16.51 USD | $7.14B 7.81B USD | 17.64 | $0.85 0.93 USD | |
| AltaGas Ltd. ALA-PG.TO | $25.35 18.81 USD |
-0.04
|
$9.28B 6.88B USD | $2.3K 1.71K USD | $25.35 18.81 USD | $25.35 18.81 USD | $9.28B 6.88B USD | 28.51 | $0.89 0.66 USD | |
| Keyera Corp. K2Y.F | $24.77 27.08 USD |
-2.21
|
$5.74B 6.27B USD | $750 819.85 USD | $24.77 27.08 USD | $24.93 27.25 USD | $5.74B 6.27B USD | 17.32 | $1.43 1.56 USD | |
| Koninklijke Vopak VOPKF | $45.86 — |
0
|
$5.25B — | $494 — | $46.55 — | $46.55 — | $5.25B — | 9.65 | $4.75 — | |
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
+1.28
|
$5.18B — | $180 — | $45.02 — | $45.02 — | $5.18B — | 9.47 | $4.75 — | |
| Frontline plc 0REH.IL | $239.82 23.01 USD |
-3.27
|
$53.39B 5.12B USD | $45.78K 4.39K USD | $0 0 USD | $0 0 USD | $53.39B 5.12B USD | 5.73 | $41.79 4.01 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.2 41.76 USD |
-1.04
|
$4.45B 4.87B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.45B 4.87B USD | 9.27 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.72 42.33 USD |
-1.12
|
$4.45B 4.86B USD | $200 218.63 USD | $38.72 42.33 USD | $38.72 42.33 USD | $4.45B 4.86B USD | 9.39 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.VI | $38.74 42.35 USD |
-1.22
|
$4.44B 4.86B USD | $0 0 USD | $38.74 42.35 USD | $38.98 42.61 USD | $4.44B 4.86B USD | 9.40 | $4.12 4.5 USD | |
| Golar LNG Limited G2O.F | $35.42 38.72 USD |
+0.23
|
$3.64B 3.98B USD | $20 21.86 USD | $35.42 38.72 USD | $35.42 38.72 USD | $3.64B 3.98B USD | 0 | -$0.05 -0.05 USD | |
| Scorpio Tankers Inc. S0QA.SG | $52.08 56.93 USD |
-0.61
|
$2.74B 3B USD | $0 0 USD | $52.08 56.93 USD | $52.54 57.43 USD | $2.74B 3B USD | 10.01 | $5.2 5.68 USD | |
| Scorpio Tankers Inc. S0QA.F | $52.72 57.63 USD |
-0.64
|
$2.74B 3B USD | $20 21.86 USD | $52.72 57.63 USD | $52.72 57.63 USD | $2.74B 3B USD | 10.15 | $5.19 5.67 USD | |
| Cmb.Tech NV OCW.F | $8.15 8.91 USD |
+0.12
|
$2.39B 2.62B USD | $800 874.51 USD | $7.94 8.68 USD | $8.15 8.91 USD | $2.39B 2.62B USD | 7.34 | $1.11 1.21 USD | |
| Topaz Energy Corp. 5XU.F | $15 16.4 USD |
-0.66
|
$2.35B 2.57B USD | $0 0 USD | $15 16.4 USD | $15.2 16.62 USD | $2.35B 2.57B USD | 65.21 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14 15.3 USD |
-4.11
|
$2.32B 2.54B USD | $50 54.66 USD | $14 15.3 USD | $14.4 15.74 USD | $2.32B 2.54B USD | 23.33 | $0.6 0.66 USD | |
| Friedrich Vorwerk Group SE FDVWF | $121.85 — |
0
|
$2.44B — | $100 — | $121.85 — | $121.85 — | $2.44B — | 38.92 | $3.13 — | |
| International Seaways, Inc. IS5.F | $42.97 46.97 USD |
-2.25
|
$2.14B 2.34B USD | $80 87.45 USD | $42.97 46.97 USD | $42.97 46.97 USD | $2.14B 2.34B USD | 10.32 | $4.16 4.55 USD | |
| Friedrich Vorwerk Group SE VH20.F | $22.2 24.27 USD |
-1.77
|
$1.84B 2.01B USD | $60 65.59 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.84B 2.01B USD | 32.64 | $0.68 0.74 USD | |
| Friedrich Vorwerk Group SE VH2.F | $91.8 100.35 USD |
-2.13
|
$1.84B 2.01B USD | $153 167.25 USD | $91.5 100.02 USD | $92.7 101.33 USD | $1.84B 2.01B USD | 33.75 | $2.72 2.97 USD | |
| TORM plc 1T4.F | $18.51 20.23 USD |
-1.36
|
$1.81B 1.98B USD | $150 163.97 USD | $18.51 20.23 USD | $18.51 20.23 USD | $1.81B 1.98B USD | 6.51 | $2.84 3.1 USD | |
| DHT Holdings, Inc. D8EN.F | $11.19 12.23 USD |
-2.44
|
$1.8B 1.97B USD | $2.71K 2.97K USD | $10.98 12 USD | $11.19 12.23 USD | $1.8B 1.97B USD | 10.36 | $1.08 1.18 USD | |
| TORM plc 0RG4.IL | $137.8 20.2 USD |
-2.82
|
$11.63B 1.71B USD | $2.56K 374.62 USD | $0 0 USD | $0 0 USD | $11.63B 1.71B USD | 2.09 | $65.63 9.62 USD | |
| Fluxys Belgium SA FLUX.BR | $17 18.58 USD |
+2.41
|
$1.29B 1.41B USD | $4.96K 5.42K USD | $16.6 18.15 USD | $17.3 18.91 USD | $1.29B 1.41B USD | 16.03 | $1.06 1.16 USD | |
| FLEX LNG Ltd. 0QQA.F | $22.4 24.49 USD |
+1.82
|
$1.24B 1.35B USD | $225 245.96 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.24B 1.35B USD | 14.08 | $1.59 1.74 USD | |
| Fluxys Belgium SA 59FE.F | $16.45 17.98 USD |
-6.27
|
$1.18B 1.29B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.18B 1.29B USD | 15.51 | $1.06 1.16 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $250 23.98 USD |
0
|
$13.42B 1.29B USD | $523.9K 50.26K USD | $254.03 24.37 USD | $254.03 24.37 USD | $13.42B 1.29B USD | 8.51 | $29.37 2.82 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.44 0.48 USD |
+0.92
|
$1.12B 1.23B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.12B 1.23B USD | 8.75 | $0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | $25.25 27.6 USD |
-0.51
|
$1.08B 1.18B USD | $250 273.28 USD | $25.25 27.6 USD | $25.25 27.6 USD | $1.08B 1.18B USD | 25.76 | $0.98 1.07 USD | |
| GasLog Partners LP GLOP-PA | $25.53 — |
<0.01
|
$1.17B — | $834 — | $25.53 — | $25.53 — | $1.17B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.83 — |
-0.47
|
$1.11B — | $3.17K — | $25.83 — | $25.94 — | $1.11B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
<0.01
|
$1.06B — | $1.68K — | $25.35 — | $25.5 — | $1.06B — | 0 | -$0.44 — | |
| Navigator Holdings Ltd. 1NV.F | $14.1 15.41 USD |
-0.7
|
$945.41M 1.03B USD | $915 1K USD | $14.1 15.41 USD | $14.1 15.41 USD | $945.41M 1.03B USD | 12.93 | $1.09 1.19 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Exmar NV 1EX.SG | $10.44 11.41 USD |
+0.19
|
$850.86M 930.11M USD | $0 0 USD | $10.42 11.39 USD | $10.44 11.41 USD | $850.86M 930.11M USD | 4.44 | $2.35 2.57 USD | |
| Exmar NV 1EX.F | $10.5 11.48 USD |
-0.38
|
$846.01M 924.8M USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $846.01M 924.8M USD | 4.46 | $2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | $20.94 22.89 USD |
-1.51
|
$630.87M 689.63M USD | $110 120.24 USD | $20.94 22.89 USD | $20.94 22.89 USD | $630.87M 689.63M USD | 8.72 | $2.4 2.62 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$524.37M 573.21M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $524.37M 573.21M USD | 55.50 | $0.04 0.04 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $4,595 5.43 USD |
+1.04
|
$403.78B 477.29M USD | $1.13M 1.34K USD | $4,302.5 5.09 USD | $4,707.5 5.56 USD | $403.78B 477.29M USD | 12.88 | $356.52 0.42 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.76 1.92 USD |
-1.35
|
$269.53M 294.64M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $269.53M 294.64M USD | 2.79 | $0.63 0.69 USD | |
| Nippon Concept Corporation 9386.T | $3,050 20.59 USD |
+0.16
|
$42.3B 285.51M USD | $30.1K 203.18 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.3B 285.51M USD | 0 | $0 0 USD | |
| AB KN Energies XIC.F | $0.2899 0.32 USD |
+0.34
|
$121.76M 133.11M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $121.76M 133.11M USD | 4.85 | $0.06 0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $4.18 — |
0
|
$91.97M — | $100 — | $4.18 — | $4.18 — | $91.97M — | 0 | -$1.86 — | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $410.4K 11.55K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.01 -0.0002 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$24.32M — | $86 — | $0.004 — | $0.004 — | $24.32M — | 0 | $0 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | -$0.01 -0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.29M 22.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.29M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Legend Oil and Gas LOGL | $0.0001 — |
+900
|
$7.16M — | $205K — | $0 — | $0 — | $7.16M — | 0 | $0 — | |
| Fuelstream FLST | $0.0001 — |
0
|
$5.75K — | $150K — | $0 — | $0 — | $5.75K — | 0.00018 | $0.55 — | |
| Pembina Pipeline Corporation PBNAF | $18.05 — |
0
|
$0 — | $100 — | $16 — | $16 — | $0 — | 10.19 | $1.77 — | |
| Enbridge Inc. ENBFF | $15.5 — |
0
|
$0 — | $100 — | $15.5 — | $15.5 — | $0 — | 6.98 | $2.22 — | |
| Pembina Pipeline PMBPF | $17.7 — |
0
|
$0 — | $1K — | $17.7 — | $17.7 — | $0 — | 9.99 | $1.77 — | |
| Enbridge Inc. ENB-PD.TO | $20.96 15.55 USD |
-0.71
|
$0 0 USD | $11.4K 8.46K USD | $20.93 15.53 USD | $21.21 15.74 USD | $0 0 USD | 7.27 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PI.TO | $17.8 13.21 USD |
+0.28
|
$0 0 USD | $1.2K 890.47 USD | $17.8 13.21 USD | $17.8 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Petroleum IMPPP | $25.52 — |
0
|
$0 — | $91 — | $25.52 — | $25.52 — | $0 — | 0 | -$0.39 — | |
| Enbridge Inc. EBGEF | $24.7 — |
+0.19
|
$0 — | $2K — | $24.7 — | $24.7 — | $0 — | 11.13 | $2.22 — | |
| WILLIAMS COS.INC., THE R WMB.DE | $50.21 54.89 USD |
-0.99
|
$0 0 USD | $2 2.19 USD | $50.21 54.89 USD | $50.54 55.25 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}