$3.53T
시가 총액
$287.88B
총 거래량
BTC 58.45%     ETH 11.62%
지배력

결과 페이지 3 - 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Williams Companies, Inc.  WMB.VI $49.11 53.68 USD
-2.21
$59.97B 65.56B USD $0 0 USD $49.11 53.68 USD $49.22 53.8 USD $59.97B 65.56B USD 29.23 $1.68 1.84 USD
The Williams Companies, Inc.  WMB.F $48.93 53.48 USD
-1.53
$59.75B 65.31B USD $3 3.28 USD $48.93 53.48 USD $48.93 53.48 USD $59.75B 65.31B USD 28.44 $1.72 1.88 USD
Kinder Morgan, Inc.  KMI.MX $486.12 28.78 USD
0
$1.08T 64.04B USD $0 0 USD $486.12 28.78 USD $486.12 28.78 USD $1.08T 64.04B USD 21.46 $22.65 1.34 USD
Kinder Morgan, Inc.  KMIC34.SA $140 28.38 USD
0
$314.85B 63.82B USD $0 0 USD $140 28.38 USD $140 28.38 USD $314.85B 63.82B USD 21.34 $6.56 1.33 USD
TC Energy Corporation  TRP-PF.TO $18.65 13.84 USD
0
$83.75B 62.14B USD $67 49.72 USD $18.63 13.82 USD $18.65 13.84 USD $83.75B 62.14B USD 5.67 $3.29 2.44 USD
Enterprise Products Partners L.P.  EPD.MX $469 27.77 USD
0
$1.04T 61.4B USD $0 0 USD $469 27.77 USD $469 27.77 USD $1.04T 61.4B USD 10.21 $45.92 2.72 USD
Kinder Morgan, Inc.  KMI.VI $22.48 24.57 USD
-0.46
$50.23B 54.91B USD $0 0 USD $22.48 24.57 USD $22.6 24.7 USD $50.23B 54.91B USD 21.40 $1.05 1.15 USD
Kinder Morgan, Inc.  2KD.F $22.27 24.34 USD
-1.07
$49.71B 54.34B USD $105 114.78 USD $22.27 24.34 USD $22.27 24.34 USD $49.71B 54.34B USD 21.00 $1.06 1.16 USD
TC Energy Corporation  TRS.F $43.12 47.13 USD
-0.28
$44.82B 49B USD $10 10.93 USD $43.12 47.13 USD $43.12 47.13 USD $44.82B 49B USD 17.04 $2.53 2.77 USD
ONEOK, Inc.  O1KE34.SA $174.13 35.29 USD
0
$221.16B 44.83B USD $0 0 USD $174.13 35.29 USD $174.13 35.29 USD $221.16B 44.83B USD 11.90 $14.63 2.97 USD
Cheniere Energy, Inc.  CHQ1.F $179 195.67 USD
-1.16
$38.53B 42.12B USD $350 382.6 USD $179 195.67 USD $179 195.67 USD $38.53B 42.12B USD 11.51 $15.54 16.99 USD
ONEOK, Inc.  ONK.DE $55.78 60.98 USD
-0.38
$35.94B 39.29B USD $1 1.09 USD $55.78 60.98 USD $55.78 60.98 USD $35.94B 39.29B USD 11.81 $4.72 5.16 USD
ONEOK, Inc.  ONK.F $56.5 61.76 USD
+0.36
$35.55B 38.86B USD $130 142.11 USD $56.5 61.76 USD $56.5 61.76 USD $35.55B 38.86B USD 11.97 $4.72 5.16 USD
Targa Resources Corp.  TAR.F $142.05 155.28 USD
+5.37
$30.57B 33.41B USD $50 54.66 USD $134.2 146.7 USD $142.05 155.28 USD $30.57B 33.41B USD 23.47 $6.05 6.61 USD
Pembina Pipeline Corporation  PPL-PO.TO $25.28 18.76 USD
+0.16
$39.48B 29.3B USD $100 74.21 USD $25.28 18.76 USD $25.28 18.76 USD $39.48B 29.3B USD 11.03 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.48 18.91 USD
-0.27
$36.18B 26.85B USD $1.05K 779.16 USD $25.48 18.91 USD $25.48 18.91 USD $36.18B 26.85B USD 11.12 $2.29 1.7 USD
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Pembina Pipeline Corporation  PPL-PQ.TO $25.64 19.03 USD
0
$35.9B 26.64B USD $500 371.03 USD $25.64 19.03 USD $25.64 19.03 USD $35.9B 26.64B USD 11.19 $2.29 1.7 USD
Pembina Pipeline Corporation  P5P.F $32.3 35.31 USD
-0.71
$18.86B 20.62B USD $1 1.09 USD $32.3 35.31 USD $32.3 35.31 USD $18.86B 20.62B USD 17.65 $1.83 2 USD
AltaGas Ltd.  AQ3.F $24.6 26.89 USD
0
$7.56B 8.26B USD $150 163.97 USD $24.2 26.45 USD $24.6 26.89 USD $7.56B 8.26B USD 15.97 $1.54 1.68 USD
Antero Midstream Corporation  5711.F $14.9 16.29 USD
-0.67
$7.1B 7.76B USD $50 54.66 USD $14.9 16.29 USD $14.9 16.29 USD $7.1B 7.76B USD 17.52 $0.85 0.93 USD
AltaGas Ltd.  ALA-PG.TO $25.35 18.81 USD
0
$9.28B 6.88B USD $100 74.21 USD $25.35 18.81 USD $25.35 18.81 USD $9.28B 6.88B USD 28.51 $0.89 0.66 USD
Keyera Corp.  K2Y.F $24.79 27.1 USD
+0.08
$5.74B 6.27B USD $750 819.85 USD $24.61 26.9 USD $24.79 27.1 USD $5.74B 6.27B USD 17.33 $1.43 1.56 USD
Koninklijke Vopak N.V.  VOPKY $45.02
-3.18
$5.18B $180 $45.02 $45.02 $5.18B 9.47 $4.75
Frontline plc  0REH.IL $239.82 23.01 USD
0
$53.39B 5.12B USD $549.3K 52.69K USD $239.82 23.01 USD $239.82 23.01 USD $53.39B 5.12B USD 5.73 $41.79 4.01 USD
Koninklijke Vopak  VOPKF $44.07
-5.33
$5.05B $2 $44.07 $44.07 $5.05B 9.27 $4.75
Koninklijke Vopak N.V.  VPK.F $38.8 42.41 USD
+1.57
$4.52B 4.94B USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $4.52B 4.94B USD 9.41 $4.12 4.5 USD
Koninklijke Vopak N.V.  VPK5.F $39.36 43.03 USD
+1.65
$4.52B 4.94B USD $200 218.63 USD $39.36 43.03 USD $39.36 43.03 USD $4.52B 4.94B USD 9.55 $4.12 4.5 USD
Koninklijke Vopak N.V.  VPK.VI $38.24 41.8 USD
-1.29
$4.39B 4.8B USD $0 0 USD $37.3 40.77 USD $38.24 41.8 USD $4.39B 4.8B USD 9.28 $4.12 4.5 USD
Golar LNG Limited  G2O.F $34.99 38.25 USD
-1.21
$3.59B 3.93B USD $20 21.86 USD $34.99 38.25 USD $34.99 38.25 USD $3.59B 3.93B USD 0 -$0.05 -0.05 USD
Scorpio Tankers Inc.  S0QA.SG $53.82 58.83 USD
+3.34
$2.83B 3.1B USD $38 41.54 USD $51.96 56.8 USD $53.82 58.83 USD $2.83B 3.1B USD 10.34 $5.2 5.68 USD
Scorpio Tankers Inc.  S0QA.F $52.52 57.41 USD
-0.38
$2.73B 2.99B USD $20 21.86 USD $52.52 57.41 USD $52.52 57.41 USD $2.73B 2.99B USD 10.11 $5.19 5.67 USD
Cmb.Tech NV  OCW.F $8.03 8.78 USD
-1.49
$2.36B 2.58B USD $4.29K 4.69K USD $7.8 8.53 USD $8.03 8.78 USD $2.36B 2.58B USD 7.23 $1.11 1.21 USD
Topaz Energy Corp.  5XU.F $14.8 16.18 USD
-1.33
$2.32B 2.54B USD $0 0 USD $14.8 16.18 USD $15.1 16.51 USD $2.32B 2.54B USD 64.34 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $13.8 15.09 USD
-1.42
$2.29B 2.5B USD $50 54.66 USD $13.8 15.09 USD $13.9 15.19 USD $2.29B 2.5B USD 23.00 $0.6 0.66 USD
Friedrich Vorwerk Group SE  FDVWF $121.85
0
$2.44B $100 $121.85 $121.85 $2.44B 38.92 $3.13
International Seaways, Inc.  IS5.F $42.46 46.41 USD
-1.19
$2.11B 2.31B USD $80 87.45 USD $42.46 46.41 USD $42.46 46.41 USD $2.11B 2.31B USD 10.20 $4.16 4.55 USD
Friedrich Vorwerk Group SE  VH2.F $91.7 100.24 USD
-0.11
$1.83B 2B USD $65 71.05 USD $90.4 98.82 USD $92.2 100.79 USD $1.83B 2B USD 33.71 $2.72 2.97 USD
DHT Holdings, Inc.  D8EN.F $11.11 12.14 USD
-0.71
$1.79B 1.95B USD $2.71K 2.97K USD $11.11 12.14 USD $11.11 12.14 USD $1.79B 1.95B USD 10.28 $1.08 1.18 USD
TORM plc  1T4.F $18.14 19.83 USD
-2
$1.78B 1.94B USD $150 163.97 USD $18.14 19.83 USD $18.14 19.83 USD $1.78B 1.94B USD 6.38 $2.84 3.1 USD
Friedrich Vorwerk Group SE  VH20.F $21.4 23.39 USD
-3.6
$1.77B 1.94B USD $60 65.59 USD $21.4 23.39 USD $21.4 23.39 USD $1.77B 1.94B USD 31.47 $0.68 0.74 USD
TORM plc  0RG4.IL $136.9 20.07 USD
-0.65
$11.55B 1.69B USD $672 98.53 USD $136.05 19.95 USD $138.05 20.24 USD $11.55B 1.69B USD 2.08 $65.63 9.62 USD
Fluxys Belgium SA  FLUX.BR $17 18.58 USD
0
$1.29B 1.41B USD $1.03K 1.12K USD $17 18.58 USD $17.4 19.02 USD $1.29B 1.41B USD 16.03 $1.06 1.16 USD
FLEX LNG Ltd.  0QQA.F $22.3 24.38 USD
-0.45
$1.23B 1.35B USD $225 245.96 USD $22.3 24.38 USD $22.3 24.38 USD $1.23B 1.35B USD 14.02 $1.59 1.74 USD
Fluxys Belgium SA  59FE.F $16.75 18.31 USD
+1.82
$1.2B 1.31B USD $200 218.63 USD $16.75 18.31 USD $16.75 18.31 USD $1.2B 1.31B USD 15.80 $1.06 1.16 USD
FLEX LNG Ltd.  0RQ8.IL $250 23.98 USD
0
$13.42B 1.29B USD $523.9K 50.26K USD $254.03 24.37 USD $254.03 24.37 USD $13.42B 1.29B USD 8.51 $29.37 2.82 USD
Sinopec Kantons Holdings Limited  SAK.F $0.45 0.49 USD
+2.28
$1.15B 1.25B USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $1.15B 1.25B USD 8.96 $0.05 0.05 USD
Dorian LPG Ltd.  0DA.F $25.14 27.48 USD
-0.44
$1.07B 1.17B USD $250 273.28 USD $25.14 27.48 USD $25.14 27.48 USD $1.07B 1.17B USD 25.65 $0.98 1.07 USD
GasLog Partners LP  GLOP-PA $25.51
-0.06
$1.17B $227 $25.51 $25.51 $1.17B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.75
-0.31
$1.1B $1.05K $25.75 $25.75 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.41
0
$1.06B $2 $25.35 $25.5 $1.06B 0 -$0.44
Navigator Holdings Ltd.  1NV.F $14.2 15.52 USD
+0.71
$952.12M 1.04B USD $915 1K USD $14.2 15.52 USD $14.2 15.52 USD $952.12M 1.04B USD 13.02 $1.09 1.19 USD
PAO Sovcomflot  FLOT.ME $39.3 0.43 USD
0
$91.59B 1.01B USD $281.73K 3.11K USD $39.05 0.43 USD $39.46 0.44 USD $91.59B 1.01B USD 33.02 $1.19 0.01 USD
Exmar NV  1EX.SG $10.44 11.41 USD
0
$850.86M 930.11M USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $850.86M 930.11M USD 4.44 $2.35 2.57 USD
Exmar NV  1EX.F $10.34 11.3 USD
-1.52
$833.12M 910.71M USD $250 273.28 USD $10.34 11.3 USD $10.34 11.3 USD $833.12M 910.71M USD 4.40 $2.35 2.57 USD
Tsakos Energy Navigation Limited  TK41.F $20.54 22.45 USD
-1.91
$618.82M 676.45M USD $110 120.24 USD $20.54 22.45 USD $20.54 22.45 USD $618.82M 676.45M USD 8.55 $2.4 2.62 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$524.37M 573.21M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $524.37M 573.21M USD 55.50 $0.04 0.04 USD
Transportadora de Gas del Norte S.A.  TGNO4.BA $4,625 5.47 USD
+0.65
$406.42B 480.4M USD $446.23K 527.46 USD $4,530 5.35 USD $4,770 5.64 USD $406.42B 480.4M USD 12.97 $356.52 0.42 USD
Sea1 Offshore Inc.  S5H0.F $1.74 1.9 USD
-1.36
$265.86M 290.62M USD $500 546.57 USD $1.74 1.9 USD $1.74 1.9 USD $265.86M 290.62M USD 2.75 $0.63 0.69 USD
Nippon Concept Corporation  9386.T $3,050 20.59 USD
+0.16
$42.3B 285.51M USD $30.1K 203.18 USD $3,045 20.55 USD $3,050 20.59 USD $42.3B 285.51M USD 0 $0 0 USD
AB KN Energies  XIC.F $0.2899 0.32 USD
+0.34
$122.18M 133.56M USD $1.5K 1.64K USD $0.2899 0.32 USD $0.2899 0.32 USD $122.18M 133.56M USD 4.86 $0.06 0.07 USD
Tidewater Midstream and Infrastructure  TWMIF $4.18
0
$91.97M $100 $4.18 $4.18 $91.97M 0 -$1.86
Power Solution Technologies Public Company Limited  PSTC-R.BK $0.2999 0.0084 USD
0
$1.04B 29.25M USD $1.16M 32.68K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $1.04B 29.25M USD 0 -$0.01 -0.0002 USD
Champion Technology  CPIHF $0.02
0
$24.32M $86 $0.004 $0.004 $24.32M 0 $0
Hengyang Petrochemical Logistics Limited  5PD.SI $0.1499 0.11 USD
0
$30.52M 22.87M USD $100 74.95 USD $0.1199 0.09 USD $0.1499 0.11 USD $30.52M 22.87M USD 0 -$0.01 -0.007 USD
Hengyang Petrochemical Logistics Limited  5HY.SG $0.05999 0.07 USD
0
$20.29M 22.17M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $20.29M 22.17M USD 0 -$0.01 -0.01 USD
Legend Oil and Gas  LOGL $0.0001
+900
$7.16M $205K $0 $0 $7.16M 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $18.05
0
$0 $100 $16 $16 $0 10.19 $1.77
Enbridge Inc.  ENBFF $15.5
0
$0 $100 $15.5 $15.5 $0 6.98 $2.22
Pembina Pipeline  PMBPF $17.7
0
$0 $1K $17.7 $17.7 $0 9.99 $1.77
Enbridge Inc.  ENB-PD.TO $20.96 15.55 USD
0
$0 0 USD $11.4K 8.46K USD $20.93 15.53 USD $21.21 15.74 USD $0 0 USD 7.27 $2.88 2.14 USD
TC Energy Corporation  TRP-PI.TO $17.8 13.21 USD
0
$0 0 USD $1.2K 890.47 USD $17.8 13.21 USD $17.8 13.21 USD $0 0 USD 0 $0 0 USD
Imperial Petroleum  IMPPP $25.52
0
$0 $67 $25.52 $25.52 $0 0 -$0.39
Enbridge Inc.  EBGEF $24.76
+0.24
$0 $2K $24.7 $24.7 $0 11.15 $2.22
WILLIAMS COS.INC., THE R  WMB.DE $49.05 53.62 USD
-2.31
$0 0 USD $60 65.59 USD $49.05 53.62 USD $49.05 53.62 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀