结果页面 3，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Yancoal Australia Ltd YA1.F | €2.75 3.01 USD |
+0.07
|
€3.67B 4.01B USD | €1.00K 1.09K USD | €2.75 3.01 USD | €2.75 3.01 USD | €3.67B 4.01B USD | 6.70 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.74 2.99 USD |
+4.99
|
€3.67B 4.01B USD | €0.00 0 USD | €2.74 2.99 USD | €2.74 2.99 USD | €3.67B 4.01B USD | 6.67 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.35 4.76 USD |
-0.59
|
€3.65B 3.99B USD | €571.00 624.18 USD | €4.35 4.76 USD | €4.35 4.76 USD | €3.65B 3.99B USD | 9.66 | €0.45 0.49 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $0.00 — | $0.00 — | $3.97B — | 0 | -$0.25 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy Corporation PBE.F | €25.42 27.79 USD |
+5.56
|
€3.09B 3.38B USD | €834.00 911.67 USD | €25.42 27.79 USD | €25.42 27.79 USD | €3.09B 3.38B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.45 — |
0
|
$3.22B — | $2.00 — | $5.70 — | $5.70 — | $3.22B — | 7.89 | $0.69 — | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-9.71
|
€2.92B 3.19B USD | €24.94K 27.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,475.00 0.54 USD |
+5.26
|
IDR 49.85T 3.19B USD | IDR 109.30K 6.98 USD | IDR 8,100.00 0.52 USD | IDR 8,750.00 0.56 USD | IDR 49.85T 3.19B USD | 10.83 | IDR 782.46 0.05 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.09 | $2.02 — | ||
| Exxaro Resources Limited LCQ.F | €8.75 9.56 USD |
-1.13
|
€2.11B 2.31B USD | €90.00 98.38 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.11B 2.31B USD | 5.08 | €1.72 1.88 USD | ||
| New Hope Corporation Limited OD8.F | €2.21 2.42 USD |
+0.45
|
€1.87B 2.04B USD | €1.20K 1.31K USD | €2.20 2.4 USD | €2.21 2.42 USD | €1.87B 2.04B USD | 7.89 | €0.28 0.31 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹512.30 6.2 USD |
-0.54
|
₹162.91B 1.97B USD | ₹147.44K 1.78K USD | ₹511.65 6.19 USD | ₹531.00 6.42 USD | ₹162.91B 1.97B USD | 16.22 | ₹31.58 0.38 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,270.00 0.15 USD |
+0.44
|
IDR 26.14T 1.67B USD | IDR 5.31M 339.45 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 26.14T 1.67B USD | 7.99 | IDR 284.08 0.02 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+0.87
|
€1.43B 1.56B USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.43B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,375.00 1.37 USD |
+0.23
|
IDR 24.15T 1.54B USD | IDR 500.80K 32 USD | IDR 21,250.00 1.36 USD | IDR 21,375.00 1.37 USD | IDR 24.15T 1.54B USD | 6.11 | IDR 3.50K 0.22 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.14 USD |
+1.64
|
€1.39B 1.52B USD | €700.00 765.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.39B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
+16
|
€1.39B 1.52B USD | €46.55K 50.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.58 — |
0
|
$1.48B — | $1.00K — | $2.66 — | $2.66 — | $1.48B — | 6.15 | $0.42 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.26 — |
-9.03
|
$1.43B — | $100.00 — | $1.51 — | $1.68 — | $1.43B — | 6.00 | $0.21 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.11 1.21 USD |
+0.91
|
€1.27B 1.38B USD | €1.96K 2.14K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.27B 1.38B USD | 6.16 | €0.18 0.2 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,910.00 0.31 USD |
+0.82
|
IDR 21.48T 1.37B USD | IDR 20.74M 1.33K USD | IDR 4,830.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 21.48T 1.37B USD | 94.22 | IDR 52.11 0.003 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.11 USD |
0
|
€1.21B 1.32B USD | €15.00K 16.4K USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.21B 1.32B USD | 10.50 | €0.01 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
-0.99
|
IDR 13.24T 846.25M USD | IDR 6.89M 440.53 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 13.24T 846.25M USD | 37.65 | IDR 26.69 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,700.00 0.24 USD |
0
|
IDR 13.16T 840.67M USD | IDR 106.80K 6.82 USD | IDR 3,700.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 13.16T 840.67M USD | 16.10 | IDR 229.77 0.01 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| Hallador Energy Company H7H.F | €15.50 16.94 USD |
+5.44
|
€679.29M 742.55M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €679.29M 742.55M USD | 0 | -€3.81 -4.1 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,150.00 0.14 USD |
-3.15
|
IDR 11.19T 714.79M USD | IDR 17.98M 1.15K USD | IDR 2,080.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 11.19T 714.79M USD | 0 | -IDR 76.59 -0.004 USD | ||
| Thungela Resources Limited 6UP.F | €5.03 5.5 USD |
+0.4
|
€646.72M 706.96M USD | €2.03K 2.22K USD | €5.03 5.5 USD | €5.03 5.5 USD | €646.72M 706.96M USD | 5.23 | €0.96 1.05 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.04 USD |
-1.2
|
€625.43M 683.67M USD | €17.20K 18.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €625.43M 683.67M USD | 0 | €0.00 0 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,970.00 0.25 USD |
+1.28
|
IDR 10.39T 663.78M USD | IDR 1.79M 114.65 USD | IDR 3,900.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.39T 663.78M USD | 7.61 | IDR 521.36 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,820.00 0.18 USD |
+0.71
|
IDR 7.76T 496.13M USD | IDR 437.40K 27.95 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 7.76T 496.13M USD | 6.67 | IDR 422.24 0.03 USD | ||
| Refex Industries Limited REFEX.BO | ₹277.55 3.36 USD |
+0.78
|
₹38.06B 460.47M USD | ₹124.73K 1.51K USD | ₹275.00 3.33 USD | ₹282.00 3.41 USD | ₹38.06B 460.47M USD | 22.84 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,370 9.25 USD |
+0.81
|
¥53B 356.9M USD | ¥241K 1.62K USD | ¥1,353 9.13 USD | ¥1,377 9.3 USD | ¥53B 356.9M USD | 6.75 | ¥203 1.37 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€282.36M 308.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €282.36M 308.66M USD | 8.95 | €0.01 0.01 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,405.00 0.09 USD |
-1.06
|
IDR 4.81T 307.5M USD | IDR 34.40K 2.2 USD | IDR 1,390.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 4.81T 307.5M USD | 67.32 | IDR 20.87 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 136.00 0.0086 USD |
-7.48
|
IDR 4.25T 271.81M USD | IDR 178.06M 11.38K USD | IDR 131.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 4.25T 271.81M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| HMS Bergbau AG HMU.F | €43.20 47.22 USD |
0
|
€204.15M 223.16M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €204.15M 223.16M USD | 34.83 | €1.24 1.36 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 197.00K 5.54K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| HMS Bergbau AG HMU.DE | €44.20 48.32 USD |
0
|
€200.80M 219.5M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €200.80M 219.5M USD | 35.64 | €1.24 1.36 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥515 3.48 USD |
-1.15
|
¥31B 207.97M USD | ¥258K 1.74K USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥31B 207.97M USD | 9.74 | ¥53 0.36 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,430.00 0.09 USD |
-2.72
|
IDR 3.16T 201.61M USD | IDR 9.70K 0.62 USD | IDR 1,425.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.16T 201.61M USD | 21.47 | IDR 66.59 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 3.03T 193.94M USD | IDR 2.62M 167.7 USD | IDR 316.00 0.02 USD | IDR 334.00 0.02 USD | IDR 3.03T 193.94M USD | 18.09 | IDR 18.13 0.001 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 296.00 0.02 USD |
0
|
IDR 2.18T 139.16M USD | IDR 4.48M 286.13 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.18T 139.16M USD | 0 | -IDR 268.40 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.95T 124.3M USD | IDR 56.30K 3.6 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.95T 124.3M USD | 29.75 | IDR 53.27 0.003 USD | ||
| MC Mining Limited G1V.F | €0.12 0.13 USD |
+14.71
|
€113.37M 123.93M USD | €1.25K 1.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €113.37M 123.93M USD | 0 | -€0.06 -0.06 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 352.00 0.02 USD |
+0.57
|
IDR 1.72T 109.62M USD | IDR 14.36M 917.57 USD | IDR 348.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.72T 109.62M USD | 23.54 | IDR 14.95 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 498.00 0.03 USD |
+1.22
|
IDR 1.56T 99.89M USD | IDR 33.61M 2.15K USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.56T 99.89M USD | 28.83 | IDR 17.27 0.001 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| PT Atlas Resources Tbk ARII.JK | IDR 318.00 0.02 USD |
-5.36
|
IDR 1.09T 69.72M USD | IDR 1.55M 99.05 USD | IDR 310.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.09T 69.72M USD | 8.87 | IDR 35.85 0.002 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.09M USD | THB 152.30K 4.29K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.09M USD | 5.08 | THB 0.24 0.006 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 63.00 0.0040 USD |
-3.08
|
IDR 564.25B 36.06M USD | IDR 9.61M 614.02 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 564.25B 36.06M USD | 3.10 | IDR 20.31 0.001 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.06 USD |
-4.5
|
€23.17M 25.33M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €23.17M 25.33M USD | 0 | -€0.01 -0.01 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.80M — | $100.00K — | $0.01 — | $0.01 — | $24.80M — | 0 | -$0.07 — | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€22.05M 24.1M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.05M 24.1M USD | 0 | €0.00 0 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$22.07M — | $183.00 — | $0.01 — | $0.01 — | $22.07M — | 0 | -$0.07 — | ||
| KAISUN HOLDINGS 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 132.00 0.0084 USD |
-5.04
|
IDR 194.75B 12.44M USD | IDR 27.67M 1.77K USD | IDR 127.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 194.75B 12.44M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 74.40K 2.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.94 0.17 USD |
+0.29
|
₹798.41M 9.66M USD | ₹11.48K 138.89 USD | ₹13.76 0.17 USD | ₹14.14 0.17 USD | ₹798.41M 9.66M USD | 10.10 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.81 0.17 USD |
-1.22
|
₹785.98M 9.51M USD | ₹1.72K 20.81 USD | ₹13.80 0.17 USD | ₹13.99 0.17 USD | ₹785.98M 9.51M USD | 10.00 | ₹1.38 0.02 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Morien Resources Corp. 35BN.F | €0.12 0.13 USD |
-2.4
|
€7.39M 8.08M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.39M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 394.00 0.03 USD |
-2.01
|
IDR 86.68B 5.54M USD | IDR 2.18M 139.4 USD | IDR 380.00 0.02 USD | IDR 402.00 0.03 USD | IDR 86.68B 5.54M USD | 21.12 | IDR 18.65 0.001 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+10.17
|
€3.58M 3.92M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.58M 3.92M USD | 0 | -€0.03 -0.03 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+7.69
|
€3.09M 3.38M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.09M 3.38M USD | 0 | -€0.06 -0.06 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.31 0.08 USD |
0
|
PLN 10.49M 2.67M USD | PLN 7.08K 1.8K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 10.49M 2.67M USD | 0 | -PLN 0.01 -0.002 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| MC Mining Limited MCZ.JO | ZAC 250.00 0 USD |
+13.64
|
ZAC 1.73B 0 USD | ZAC 4.58K 0 USD | ZAC 216.00 0 USD | ZAC 258.00 0 USD | ZAC 1.73B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 10,344.00 0 USD |
+1.68
|
ZAC 13.30B 0 USD | ZAC 152.45K 0 USD | ZAC 10,026.00 0 USD | ZAC 10,369.00 0 USD | ZAC 13.30B 0 USD | 5.43 | ZAC 19.02 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,380.00 0 USD |
+0.09
|
ZAC 41.98B 0 USD | ZAC 16.18K 0 USD | ZAC 17,303.00 0 USD | ZAC 17,534.00 0 USD | ZAC 41.98B 0 USD | 5.13 | ZAC 33.86 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}