Trang kết quả 3 cho Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Năng lượng (190)
- {{item.name}}
- Tất cả các khối
- Năng lượng (190)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Yancoal Australia Ltd YA1.F | €2.75 3.01 USD |
+0.07
|
€3.67B 4.01B USD | €1.70K 1.86K USD | €2.75 3.01 USD | €2.75 3.01 USD | €3.67B 4.01B USD | 6.70 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.74 2.99 USD |
+4.99
|
€3.67B 4.01B USD | €0.00 0 USD | €2.74 2.99 USD | €2.74 2.99 USD | €3.67B 4.01B USD | 6.67 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.35 4.76 USD |
-0.59
|
€3.65B 3.99B USD | €571.00 624.18 USD | €4.35 4.76 USD | €4.35 4.76 USD | €3.65B 3.99B USD | 9.66 | €0.45 0.49 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $0.00 — | $0.00 — | $3.97B — | 0 | -$0.25 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Peabody Energy Corporation PBE.F | €25.42 27.79 USD |
+5.56
|
€3.09B 3.38B USD | €834.00 911.67 USD | €25.42 27.79 USD | €25.42 27.79 USD | €3.09B 3.38B USD | 0 | -€0.21 -0.2 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.45 — |
0
|
$3.22B — | $2.00 — | $5.70 — | $5.70 — | $3.22B — | 7.89 | $0.69 — | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-9.71
|
€2.92B 3.19B USD | €24.94K 27.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,475.00 0.54 USD |
+5.26
|
IDR 49.85T 3.19B USD | IDR 109.30K 6.98 USD | IDR 8,100.00 0.52 USD | IDR 8,750.00 0.56 USD | IDR 49.85T 3.19B USD | 10.83 | IDR 782.46 0.05 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.09 | $2.02 — | ||
| Exxaro Resources Limited LCQ.F | €8.75 9.56 USD |
-1.13
|
€2.11B 2.31B USD | €90.00 98.38 USD | €8.75 9.56 USD | €8.75 9.56 USD | €2.11B 2.31B USD | 5.08 | €1.72 1.88 USD | ||
| New Hope Corporation Limited OD8.F | €2.21 2.42 USD |
+0.45
|
€1.87B 2.04B USD | €1.20K 1.31K USD | €2.20 2.4 USD | €2.21 2.42 USD | €1.87B 2.04B USD | 7.89 | €0.28 0.31 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹512.30 6.2 USD |
-0.54
|
₹162.91B 1.97B USD | ₹147.44K 1.78K USD | ₹511.65 6.19 USD | ₹531.00 6.42 USD | ₹162.91B 1.97B USD | 16.22 | ₹31.58 0.38 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,270.00 0.15 USD |
+0.44
|
IDR 26.14T 1.67B USD | IDR 5.31M 339.45 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 26.14T 1.67B USD | 7.99 | IDR 284.08 0.02 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
+0.87
|
€1.43B 1.56B USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.43B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,375.00 1.37 USD |
+0.23
|
IDR 24.15T 1.54B USD | IDR 500.80K 32 USD | IDR 21,250.00 1.36 USD | IDR 21,375.00 1.37 USD | IDR 24.15T 1.54B USD | 6.11 | IDR 3.50K 0.22 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.14 USD |
+1.64
|
€1.39B 1.52B USD | €700.00 765.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.39B 1.52B USD | 0 | -€0.01 -0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
+16
|
€1.39B 1.52B USD | €46.55K 50.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.58 — |
0
|
$1.48B — | $1.00K — | $2.66 — | $2.66 — | $1.48B — | 6.15 | $0.42 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.26 — |
-9.03
|
$1.43B — | $100.00 — | $1.51 — | $1.68 — | $1.43B — | 6.00 | $0.21 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.11 1.21 USD |
+0.91
|
€1.27B 1.38B USD | €1.96K 2.14K USD | €1.11 1.21 USD | €1.11 1.21 USD | €1.27B 1.38B USD | 6.16 | €0.18 0.2 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,910.00 0.31 USD |
+0.82
|
IDR 21.48T 1.37B USD | IDR 20.74M 1.33K USD | IDR 4,830.00 0.31 USD | IDR 4,990.00 0.32 USD | IDR 21.48T 1.37B USD | 94.22 | IDR 52.11 0.003 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.11 USD |
0
|
€1.21B 1.32B USD | €15.00K 16.4K USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.21B 1.32B USD | 10.50 | €0.01 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
-0.99
|
IDR 13.24T 846.25M USD | IDR 6.89M 440.53 USD | IDR 995.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 13.24T 846.25M USD | 37.65 | IDR 26.69 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,700.00 0.24 USD |
0
|
IDR 13.16T 840.67M USD | IDR 106.80K 6.82 USD | IDR 3,700.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 13.16T 840.67M USD | 16.10 | IDR 229.77 0.01 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| Hallador Energy Company H7H.F | €15.50 16.94 USD |
+5.44
|
€679.29M 742.55M USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €679.29M 742.55M USD | 0 | -€3.81 -4.1 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,150.00 0.14 USD |
-3.15
|
IDR 11.19T 714.79M USD | IDR 17.98M 1.15K USD | IDR 2,080.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 11.19T 714.79M USD | 0 | -IDR 76.59 -0.004 USD | ||
| Thungela Resources Limited 6UP.F | €5.03 5.5 USD |
+0.4
|
€646.72M 706.96M USD | €2.03K 2.22K USD | €5.03 5.5 USD | €5.03 5.5 USD | €646.72M 706.96M USD | 5.23 | €0.96 1.05 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.04 USD |
-1.2
|
€625.43M 683.67M USD | €17.20K 18.8K USD | €0.04 0.04 USD | €0.04 0.04 USD | €625.43M 683.67M USD | 0 | €0.00 0 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,970.00 0.25 USD |
+1.28
|
IDR 10.39T 663.78M USD | IDR 1.79M 114.65 USD | IDR 3,900.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.39T 663.78M USD | 7.61 | IDR 521.36 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,820.00 0.18 USD |
+0.71
|
IDR 7.76T 496.13M USD | IDR 437.40K 27.95 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 7.76T 496.13M USD | 6.67 | IDR 422.24 0.03 USD | ||
| Refex Industries Limited REFEX.BO | ₹277.55 3.36 USD |
+0.78
|
₹38.06B 460.47M USD | ₹124.73K 1.51K USD | ₹275.00 3.33 USD | ₹282.00 3.41 USD | ₹38.06B 460.47M USD | 22.84 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,370 9.25 USD |
+0.81
|
¥53B 356.9M USD | ¥241K 1.62K USD | ¥1,353 9.13 USD | ¥1,377 9.3 USD | ¥53B 356.9M USD | 6.75 | ¥203 1.37 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€282.36M 308.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €282.36M 308.66M USD | 8.95 | €0.01 0.01 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,405.00 0.09 USD |
-1.06
|
IDR 4.81T 307.5M USD | IDR 34.40K 2.2 USD | IDR 1,390.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 4.81T 307.5M USD | 67.32 | IDR 20.87 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 136.00 0.0086 USD |
-7.48
|
IDR 4.25T 271.81M USD | IDR 178.06M 11.38K USD | IDR 131.00 0.0083 USD | IDR 147.00 0.0093 USD | IDR 4.25T 271.81M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| HMS Bergbau AG HMU.F | €43.20 47.22 USD |
0
|
€204.15M 223.16M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €204.15M 223.16M USD | 34.83 | €1.24 1.36 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.00 0.42 USD |
-0.66
|
THB 7.87B 221.58M USD | THB 197.00K 5.54K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.87B 221.58M USD | 9.55 | THB 1.57 0.04 USD | ||
| HMS Bergbau AG HMU.DE | €44.20 48.32 USD |
0
|
€200.80M 219.5M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €200.80M 219.5M USD | 35.64 | €1.24 1.36 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥515 3.48 USD |
-1.15
|
¥31B 207.97M USD | ¥258K 1.74K USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥31B 207.97M USD | 9.74 | ¥53 0.36 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,430.00 0.09 USD |
-2.72
|
IDR 3.16T 201.61M USD | IDR 9.70K 0.62 USD | IDR 1,425.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.16T 201.61M USD | 21.47 | IDR 66.59 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 3.03T 193.94M USD | IDR 2.62M 167.7 USD | IDR 316.00 0.02 USD | IDR 334.00 0.02 USD | IDR 3.03T 193.94M USD | 18.09 | IDR 18.13 0.001 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 296.00 0.02 USD |
0
|
IDR 2.18T 139.16M USD | IDR 4.48M 286.13 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.18T 139.16M USD | 0 | -IDR 268.40 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.95T 124.3M USD | IDR 56.30K 3.6 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.95T 124.3M USD | 29.75 | IDR 53.27 0.003 USD | ||
| MC Mining Limited G1V.F | €0.12 0.13 USD |
+14.71
|
€113.37M 123.93M USD | €1.25K 1.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €113.37M 123.93M USD | 0 | -€0.06 -0.06 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 352.00 0.02 USD |
+0.57
|
IDR 1.72T 109.62M USD | IDR 14.36M 917.57 USD | IDR 348.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.72T 109.62M USD | 23.54 | IDR 14.95 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 498.00 0.03 USD |
+1.22
|
IDR 1.56T 99.89M USD | IDR 33.61M 2.15K USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.56T 99.89M USD | 28.83 | IDR 17.27 0.001 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| PT Atlas Resources Tbk ARII.JK | IDR 318.00 0.02 USD |
-5.36
|
IDR 1.09T 69.72M USD | IDR 1.55M 99.05 USD | IDR 310.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.09T 69.72M USD | 8.87 | IDR 35.85 0.002 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.22 0.03 USD |
+0.83
|
THB 1.46B 41.09M USD | THB 152.30K 4.29K USD | THB 1.21 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.09M USD | 5.08 | THB 0.24 0.006 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 63.00 0.0040 USD |
-3.08
|
IDR 564.25B 36.06M USD | IDR 9.61M 614.02 USD | IDR 63.00 0.0040 USD | IDR 65.00 0.0041 USD | IDR 564.25B 36.06M USD | 3.10 | IDR 20.31 0.001 USD | ||
| GCM Resources Plc LFD.F | €0.05 0.06 USD |
-4.5
|
€23.17M 25.33M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €23.17M 25.33M USD | 0 | -€0.01 -0.01 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.80M — | $100.00K — | $0.01 — | $0.01 — | $24.80M — | 0 | -$0.07 — | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€22.05M 24.1M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.05M 24.1M USD | 0 | €0.00 0 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$22.07M — | $183.00 — | $0.01 — | $0.01 — | $22.07M — | 0 | -$0.07 — | ||
| KAISUN HOLDINGS 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 132.00 0.0084 USD |
-5.04
|
IDR 194.75B 12.44M USD | IDR 27.67M 1.77K USD | IDR 127.00 0.0081 USD | IDR 148.00 0.0094 USD | IDR 194.75B 12.44M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 74.40K 2.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.94 0.17 USD |
+0.29
|
₹798.41M 9.66M USD | ₹11.48K 138.89 USD | ₹13.76 0.17 USD | ₹14.14 0.17 USD | ₹798.41M 9.66M USD | 10.10 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.81 0.17 USD |
-1.22
|
₹785.98M 9.51M USD | ₹1.72K 20.81 USD | ₹13.80 0.17 USD | ₹13.99 0.17 USD | ₹785.98M 9.51M USD | 10.00 | ₹1.38 0.02 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Morien Resources Corp. 35BN.F | €0.12 0.13 USD |
-2.4
|
€7.39M 8.08M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.39M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 394.00 0.03 USD |
-2.01
|
IDR 86.68B 5.54M USD | IDR 2.18M 139.4 USD | IDR 380.00 0.02 USD | IDR 402.00 0.03 USD | IDR 86.68B 5.54M USD | 21.12 | IDR 18.65 0.001 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+10.17
|
€3.58M 3.92M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.58M 3.92M USD | 0 | -€0.03 -0.03 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
+7.69
|
€3.09M 3.38M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €3.09M 3.38M USD | 0 | -€0.06 -0.06 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.31 0.08 USD |
0
|
PLN 10.49M 2.67M USD | PLN 7.08K 1.8K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 10.49M 2.67M USD | 0 | -PLN 0.01 -0.002 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| MC Mining Limited MCZ.JO | ZAC 250.00 0 USD |
+13.64
|
ZAC 1.73B 0 USD | ZAC 4.58K 0 USD | ZAC 216.00 0 USD | ZAC 258.00 0 USD | ZAC 1.73B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 10,344.00 0 USD |
+1.68
|
ZAC 13.30B 0 USD | ZAC 152.45K 0 USD | ZAC 10,026.00 0 USD | ZAC 10,369.00 0 USD | ZAC 13.30B 0 USD | 5.43 | ZAC 19.02 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,380.00 0 USD |
+0.09
|
ZAC 41.98B 0 USD | ZAC 16.18K 0 USD | ZAC 17,303.00 0 USD | ZAC 17,534.00 0 USD | ZAC 41.98B 0 USD | 5.13 | ZAC 33.86 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}