结果页面 3，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
日常消费品 (168)
- {{item.name}}
- 所有版块
- 日常消费品 (168)
酒水 – 酒庄和酿酒厂 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGP Ingredients, Inc. M1I.SG | €20.84 22.78 USD |
-1.61
|
€444.24M 485.61M USD | €0.00 0 USD | €20.84 22.78 USD | €20.84 22.78 USD | €444.24M 485.61M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.F | €20.18 22.06 USD |
-1.85
|
€435.16M 475.69M USD | €50.00 54.66 USD | €20.18 22.06 USD | €20.70 22.63 USD | €435.16M 475.69M USD | 0 | -€0.54 -0.5 USD | ||
| Yomeishu Seizo Co.,Ltd. 2540.T | ¥4,445 30 USD |
-0.11
|
¥62B 415.96M USD | ¥15K 100.58 USD | ¥4,425 29.87 USD | ¥4,490 30.31 USD | ¥62B 415.96M USD | 83.23 | ¥53 0.36 USD | ||
| NovaBev Group PJSC BELU.ME | RUB 2,520.00 27.85 USD |
+4.61
|
RUB 37.44B 413.74M USD | RUB 35.89K 396.58 USD | RUB 2,370.00 26.19 USD | RUB 2,560.00 28.29 USD | RUB 37.44B 413.74M USD | 8.53 | RUB 295.42 3.26 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹985.25 11.92 USD |
+1.86
|
₹28.54B 345.27M USD | ₹929.00 11.24 USD | ₹961.25 11.63 USD | ₹987.00 11.94 USD | ₹28.54B 345.27M USD | 61.73 | ₹15.96 0.19 USD | ||
| Globus Spirits Limited GLOBUSSPR.NS | ₹984.50 11.91 USD |
+1.6
|
₹28.52B 345.01M USD | ₹27.17K 328.66 USD | ₹960.00 11.61 USD | ₹990.00 11.98 USD | ₹28.52B 345.01M USD | 61.56 | ₹15.99 0.19 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.81 3.07 USD |
-0.71
|
€314.31M 343.58M USD | €346.00 378.22 USD | €2.81 3.07 USD | €2.82 3.08 USD | €314.31M 343.58M USD | 56.19 | €0.05 0.05 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.40 2.9 USD |
0
|
PLN 1.28B 324.11M USD | PLN 302.00 76.76 USD | PLN 11.40 2.9 USD | PLN 11.40 2.9 USD | PLN 1.28B 324.11M USD | 54.28 | PLN 0.21 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| Viva Wine Group AB VIVA.ST | SEK 35.90 3.5 USD |
+1.7
|
SEK 3.22B 314.1M USD | SEK 29.49K 2.88K USD | SEK 34.60 3.38 USD | SEK 36.00 3.51 USD | SEK 3.22B 314.1M USD | 18.50 | SEK 1.94 0.19 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$13.65 10.13 USD |
+0.37
|
CA$401.59M 298M USD | CA$5.20K 3.86K USD | CA$13.47 10 USD | CA$13.65 10.13 USD | CA$401.59M 298M USD | 13.78 | CA$0.99 0.73 USD | ||
| Corby Spirit and Wine CBYDF | $9.94 — |
0
|
$282.98M — | $300.00 — | $9.93 — | $9.97 — | $282.98M — | 13.80 | $0.72 — | ||
| Corby Spirit and Wine CRBBF | $9.90 — |
-1
|
$281.84M — | $100.00 — | $9.90 — | $9.90 — | $281.84M — | 13.74 | $0.72 — | ||
| Anora Group Oyj 28Q.F | €3.50 3.83 USD |
+0.43
|
€247.22M 270.24M USD | €291.00 318.1 USD | €3.50 3.83 USD | €3.50 3.83 USD | €247.22M 270.24M USD | 17.50 | €0.20 0.22 USD | ||
| Lanson-BCC ALLAN.PA | €31.80 34.76 USD |
0
|
€210.92M 230.56M USD | €128.00 139.92 USD | €31.80 34.76 USD | €31.90 34.87 USD | €210.92M 230.56M USD | 9.75 | €3.26 3.56 USD | ||
| Lanson-BCC GQ6.F | €31.20 34.11 USD |
-0.32
|
€206.94M 226.21M USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.30 34.22 USD | €206.94M 226.21M USD | 9.57 | €3.26 3.56 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.NS | ₹945.15 11.43 USD |
+1.02
|
₹17.97B 217.42M USD | ₹17.66K 213.62 USD | ₹929.85 11.25 USD | ₹949.90 11.49 USD | ₹17.97B 217.42M USD | 21.13 | ₹44.72 0.54 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹943.70 11.42 USD |
+0.93
|
₹17.91B 216.69M USD | ₹732.00 8.86 USD | ₹931.00 11.26 USD | ₹945.70 11.44 USD | ₹17.91B 216.69M USD | 21.11 | ₹44.69 0.54 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.75 21.59 USD |
0
|
€194.89M 213.04M USD | €3.00 3.28 USD | €19.65 21.48 USD | €19.95 21.81 USD | €194.89M 213.04M USD | 7.83 | €2.52 2.75 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$6.50 4.82 USD |
0
|
CA$283.78M 210.58M USD | CA$205.00 152.12 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$283.78M 210.58M USD | 14.44 | CA$0.45 0.33 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥509 3.44 USD |
0
|
¥29B 193.6M USD | ¥75K 507.62 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥29B 193.6M USD | 8.75 | ¥58 0.39 USD | ||
| Hawesko Holding SE HAW.F | €19.35 21.15 USD |
+0.26
|
€173.83M 190.02M USD | €550.00 601.22 USD | €19.00 20.77 USD | €19.35 21.15 USD | €173.83M 190.02M USD | 17.91 | €1.08 1.18 USD | ||
| Public Joint Stock Company Abrau-Durso ABRD.ME | RUB 175.00 1.93 USD |
+1.45
|
RUB 17.15B 189.51M USD | RUB 19.49K 215.36 USD | RUB 172.00 1.9 USD | RUB 176.50 1.95 USD | RUB 17.15B 189.51M USD | 12.66 | RUB 13.82 0.15 USD | ||
| Hawesko Holding SE HAW.DE | €19.20 20.99 USD |
-1.03
|
€172.48M 188.55M USD | €1.20K 1.32K USD | €19.20 20.99 USD | €19.35 21.15 USD | €172.48M 188.55M USD | 17.77 | €1.08 1.18 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.40 90.07 USD |
-1.2
|
€170.99M 186.92M USD | €50.00 54.66 USD | €82.40 90.07 USD | €82.40 90.07 USD | €170.99M 186.92M USD | 18.89 | €4.36 4.77 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,000.00 91.27 USD |
+0.61
|
HUF 66.00B 182.54M USD | HUF 48.00 0.13 USD | HUF 32,800.00 90.72 USD | HUF 33,400.00 92.37 USD | HUF 66.00B 182.54M USD | 19.42 | HUF 1.70K 4.7 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,680 6.55 USD |
+1.28
|
₩230B 173.54M USD | ₩45K 33.79 USD | ₩8,500 6.42 USD | ₩8,680 6.55 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
| Andrew Peller ADWPF | $3.68 — |
0
|
$166.73M — | $100.00 — | $3.68 — | $3.68 — | $166.73M — | 11.15 | $0.33 — | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
0
|
€146.26M 159.88M USD | €2.90K 3.17K USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,319.90 15.97 USD |
+8.05
|
₹12.41B 150.17M USD | ₹37.49K 453.55 USD | ₹1,220.10 14.76 USD | ₹1,328.00 16.07 USD | ₹12.41B 150.17M USD | 23.85 | ₹55.34 0.67 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,318.60 15.95 USD |
+7.89
|
₹12.35B 149.43M USD | ₹1.41K 17.03 USD | ₹1,224.80 14.82 USD | ₹1,323.30 16.01 USD | ₹12.35B 149.43M USD | 23.87 | ₹55.24 0.67 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.14 4.53 USD |
0
|
€135.83M 148.48M USD | €200.00 218.63 USD | €4.14 4.53 USD | €4.14 4.53 USD | €135.83M 148.48M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.40 15.74 USD |
-1.37
|
€114.05M 124.67M USD | €351.00 383.69 USD | €14.40 15.74 USD | €14.70 16.07 USD | €114.05M 124.67M USD | 12.10 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
-4.16
|
€109.08M 119.24M USD | €176.00 192.39 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.30 12.35 USD |
0
|
€100.42M 109.78M USD | €2.98K 3.25K USD | €11.20 12.24 USD | €11.50 12.57 USD | €100.42M 109.78M USD | 75.33 | €0.15 0.16 USD | ||
| Ambra S.A. AMB.WA | PLN 16.80 4.27 USD |
-1.18
|
PLN 423.47M 107.64M USD | PLN 14.62K 3.72K USD | PLN 16.70 4.24 USD | PLN 16.96 4.31 USD | PLN 423.47M 107.64M USD | 9.71 | PLN 1.73 0.44 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-0.9
|
€98.20M 107.35M USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €98.20M 107.35M USD | 73.66 | €0.15 0.16 USD | ||
| Naked Wines MJWNY | $3.50 — |
-0.28
|
$64.94M — | $122.00 — | $3.50 — | $3.50 — | $64.94M — | 0 | -$0.11 — | ||
| Naked Wines NWINF | $0.88 — |
0
|
$63.00M — | $2.00K — | $0.88 — | $0.88 — | $63.00M — | 0 | -$0.03 — | ||
| Naked Wines plc MWJ.F | €0.75 0.82 USD |
0
|
€56.36M 61.61M USD | €32.60K 35.63K USD | €0.75 0.82 USD | €0.75 0.82 USD | €56.36M 61.61M USD | 0 | -€0.02 -0.02 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| AS Amber Latvijas balzams BAL1R.RG | €7.00 7.65 USD |
+0.72
|
€52.48M 57.37M USD | €1.09K 1.19K USD | €6.90 7.54 USD | €7.05 7.71 USD | €52.48M 57.37M USD | 30.43 | €0.23 0.25 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩428 0.32 USD |
+0.47
|
₩60B 44.93M USD | ₩87K 65.59 USD | ₩423 0.32 USD | ₩432 0.33 USD | ₩60B 44.93M USD | 0 | ₩0 0 USD | ||
| Domain Costa Lazaridi S.A. KTILA.AT | €2.18 2.38 USD |
0
|
€39.28M 42.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.28M 42.94M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.68 4.02 USD |
+1.94
|
€34.57M 37.79M USD | €400.00 437.25 USD | €3.68 4.02 USD | €3.68 4.02 USD | €34.57M 37.79M USD | 15.33 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€27.98M 30.59M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.36 0.4 USD | €27.98M 30.59M USD | 0 | -€0.06 -0.06 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.62 0.38 USD |
+1.64
|
NZ$40.76M 25.15M USD | NZ$15.41K 9.51K USD | NZ$0.61 0.38 USD | NZ$0.62 0.38 USD | NZ$40.76M 25.15M USD | 0 | -NZ$0.03 -0.01 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,030 3.8 USD |
0
|
₩32B 24.33M USD | ₩3K 2.03 USD | ₩4,950 3.74 USD | ₩5,090 3.84 USD | ₩32B 24.33M USD | 0 | ₩0 0 USD | ||
| Willamette Valley Vineyards, Inc. WVVIP | $3.07 — |
0
|
$23.43M — | $157.00 — | $3.07 — | $3.07 — | $23.43M — | 22.74 | $0.14 — | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
0
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+0.55
|
€6.74M 7.37M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.74M 7.37M USD | 0 | -€0.01 -0.01 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹22.89 0.28 USD |
+0.97
|
₹549.36M 6.65M USD | ₹8.01K 96.86 USD | ₹22.10 0.27 USD | ₹23.15 0.28 USD | ₹549.36M 6.65M USD | 457.80 | ₹0.05 0.0006 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹22.66 0.27 USD |
-1.69
|
₹544.04M 6.58M USD | ₹606.00 7.33 USD | ₹22.50 0.27 USD | ₹23.36 0.28 USD | ₹544.04M 6.58M USD | 377.66 | ₹0.06 0.0007 USD | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.28 0.3 USD |
-6.71
|
€4.95M 5.42M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €4.95M 5.42M USD | 0 | -€0.11 -0.1 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €120.00 131.18 USD |
0
|
€4.32M 4.72M USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.32M 4.72M USD | 0 | -€1.78 -1.9 USD | ||
| China Shenshan Orchard Holdings Co. Ltd. BKV.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.59M 2.69M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.59M 2.69M USD | 1.50 | SGD 0.03 0.02 USD | ||
| Aristocrat ASCC | $0.07 — |
+15.13
|
$2.41M — | $8.26K — | $0.06 — | $0.06 — | $2.41M — | 0 | -$10.50 — | ||
| Scheid Vineyards SVIN | $1.70 — |
0
|
$1.56M — | $1.10K — | $1.65 — | $1.71 — | $1.56M — | 0 | -$1.17 — | ||
| eWorld Companies EWRC | $0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
| SBD Capital Corp. SBD.CN | CA$0.27 0.2 USD |
0
|
CA$631.59K 468.68K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$631.59K 468.68K USD | 0 | -CA$0.18 -0.1 USD | ||
| Drinks Americas DKAM | $0.00 — |
0
|
$278.30K — | $8.00K — | $0.00 — | $0.00 — | $278.30K — | 0 | -$0.53 — | ||
| Vodka Brands Corp VDKB | $0.00 — |
0
|
$6.48K — | $606.00 — | $0.01 — | $0.01 — | $6.48K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}