结果页面 2，国家/地区：英国，交易所：LSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGP.L | $172.01 0 USD |
<0.01
|
$1.09B 0 USD | $20.46K 0 USD | $169.2 0 USD | $174.8 0 USD | $1.09B 0 USD | 0 | -$0.01 0 USD | |
| PageGroup plc PAGE.L | $474.4 0 USD |
-0.84
|
$1.56B 0 USD | $577 0 USD | $474.4 0 USD | $480 0 USD | $1.56B 0 USD | 19.76 | $0.24 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $153.23K 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $5.75 0 USD |
0
|
$17.38M 0 USD | $658.18K 0 USD | $0 0 USD | $0 0 USD | $17.38M 0 USD | 0 | -$0.04 0 USD | |
| Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $3.68K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
| Intertek Group plc ITRK.L | $4,942.16 0 USD |
+0.12
|
$7.96B 0 USD | $2.11K 0 USD | $4,942 0 USD | $4,958 0 USD | $7.96B 0 USD | 26.85 | $1.84 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,555 0 USD |
-2.2
|
$1.68B 0 USD | $257 0 USD | $3,555 0 USD | $3,650 0 USD | $1.68B 0 USD | 12.17 | $2.92 0 USD | |
| Hargreaves Services Plc HSP.L | $532 0 USD |
-2.92
|
$174.53M 0 USD | $3.32K 0 USD | $532 0 USD | $552 0 USD | $174.53M 0 USD | 14.00 | $0.38 0 USD | |
| Vp plc VP.L | $700 0 USD |
+3.7
|
$281.08M 0 USD | $124 0 USD | $0 0 USD | $0 0 USD | $281.08M 0 USD | 11.66 | $0.6 0 USD | |
| XP Power Limited XPP.L | $1,643.09 0 USD |
-0.54
|
$389.11M 0 USD | $4.31K 0 USD | $1,602 0 USD | $1,666 0 USD | $389.11M 0 USD | 0 | -$0.45 0 USD | |
| Rolls-Royce Holdings plc RR.L | $427 0 USD |
-0.23
|
$35.94B 0 USD | $2.12M 0 USD | $419.8 0 USD | $435.6 0 USD | $35.94B 0 USD | 14.72 | $0.29 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $1.75 0 USD |
-9.09
|
$29.08M 0 USD | $11.66K 0 USD | $1.83 0 USD | $1.83 0 USD | $29.08M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $496.5 0 USD |
+1.33
|
$308.9M 0 USD | $1.15K 0 USD | $490 0 USD | $496.5 0 USD | $308.9M 0 USD | 0 | -$0.01 0 USD | |
| Johnson Service Group PLC JSG.L | $165.8 0 USD |
0
|
$687.1M 0 USD | $6.87K 0 USD | $165 0 USD | $169.8 0 USD | $687.1M 0 USD | 27.63 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $229 0 USD |
+0.88
|
$1.84B 0 USD | $2.63K 0 USD | $228.18 0 USD | $229 0 USD | $1.84B 0 USD | 57.25 | $0.04 0 USD | |
| Renewi plc RWI.L | $610 0 USD |
-4.39
|
$491.39M 0 USD | $10 0 USD | $610 0 USD | $610 0 USD | $491.39M 0 USD | 12.97 | $0.47 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
0
|
$5.88M 0 USD | $2.79K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
| Volution Group plc FAN.L | $451 0 USD |
-0.11
|
$892.11M 0 USD | $137.45K 0 USD | $450 0 USD | $464 0 USD | $892.11M 0 USD | 21.47 | $0.21 0 USD | |
| MYCELX Technologies Corporation MYX.L | $63.5 0 USD |
+12.39
|
$14.59M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $14.59M 0 USD | 0 | -$0.13 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $9.6 0 USD |
-4
|
$16.61M 0 USD | $315.05K 0 USD | $9.5 0 USD | $10 0 USD | $16.61M 0 USD | 0 | -$0.5 0 USD | |
| Vianet Group plc VNET.L | $113 0 USD |
-0.88
|
$33.24M 0 USD | $2.05K 0 USD | $113 0 USD | $113.1 0 USD | $33.24M 0 USD | 0 | $0 0 USD | |
| Experian plc EXPN.L | $3,678 0 USD |
+0.19
|
$33.55B 0 USD | $34.42K 0 USD | $3,648 0 USD | $3,690 0 USD | $33.55B 0 USD | 36.05 | $1.02 0 USD | |
| Halma plc HLMA.L | $2,299 0 USD |
-0.61
|
$8.68B 0 USD | $27.68K 0 USD | $2,298 0 USD | $2,315 0 USD | $8.68B 0 USD | 36.49 | $0.63 0 USD | |
| Amedeo Air Four Plus AA4.L | $43.52 0 USD |
-0.41
|
$132.26M 0 USD | $27.81K 0 USD | $43.52 0 USD | $43.53 0 USD | $132.26M 0 USD | 2.56 | $0.17 0 USD | |
| Velocity Composites plc VEL.L | $39.5 0 USD |
-1.25
|
$21.12M 0 USD | $112.2K 0 USD | $0 0 USD | $0 0 USD | $21.12M 0 USD | 0 | -$0.08 0 USD | |
| Billington Holdings Plc BILN.L | $582 0 USD |
0
|
$71.84M 0 USD | $152.25K 0 USD | $0 0 USD | $0 0 USD | $71.84M 0 USD | 7.36 | $0.79 0 USD | |
| IMI plc IMI.L | $1,885 0 USD |
-0.37
|
$4.9B 0 USD | $2.27K 0 USD | $1,885 0 USD | $1,896 0 USD | $4.9B 0 USD | 20.71 | $0.91 0 USD | |
| MS INTERNATIONAL plc MSI.L | $966 0 USD |
-1.43
|
$157.7M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $157.7M 0 USD | 23.00 | $0.42 0 USD | |
| FW Thorpe Plc TFW.L | $370 0 USD |
-1.2
|
$433.91M 0 USD | $28 0 USD | $370 0 USD | $370 0 USD | $433.91M 0 USD | 19.47 | $0.19 0 USD | |
| The Alumasc Group plc ALU.L | $181.48 0 USD |
+1.67
|
$65.58M 0 USD | $2.79K 0 USD | $181.48 0 USD | $182 0 USD | $65.58M 0 USD | 8.24 | $0.22 0 USD | |
| Inspired Plc INSE.L | $94 0 USD |
+1.62
|
$98.93M 0 USD | $213 0 USD | $94 0 USD | $94 0 USD | $98.93M 0 USD | 0 | -$0.07 0 USD | |
| SIG plc SHI.L | $29.2 0 USD |
+2.46
|
$337.3M 0 USD | $8.89K 0 USD | $29 0 USD | $30 0 USD | $337.3M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $11.75 0 USD |
0
|
$15.12M 0 USD | $25 0 USD | $11.75 0 USD | $11.75 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
| Knights Group Holdings plc KGH.L | $152.48 0 USD |
-1.31
|
$130.85M 0 USD | $16.45K 0 USD | $150.5 0 USD | $160 0 USD | $130.85M 0 USD | 13.86 | $0.11 0 USD | |
| Wilmington plc WIL.L | $379 0 USD |
+0.8
|
$339.47M 0 USD | $620K 0 USD | $0 0 USD | $0 0 USD | $339.47M 0 USD | 18.94 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $205 0 USD |
+1.38
|
$395.68M 0 USD | $93.08K 0 USD | $187.6 0 USD | $208.8 0 USD | $395.68M 0 USD | 0 | -$0.28 0 USD | |
| Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $2.88K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $6.01K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $107.99 0 USD |
+0.46
|
$66.41M 0 USD | $255 0 USD | $107.99 0 USD | $107.99 0 USD | $66.41M 0 USD | 0 | -$0.21 0 USD | |
| Luceco plc LUCE.L | $180 0 USD |
+0.56
|
$289.44M 0 USD | $2.16K 0 USD | $179.55 0 USD | $180 0 USD | $289.44M 0 USD | 16.36 | $0.11 0 USD | |
| Dewhurst Group Plc DWHA.L | $660 0 USD |
0
|
$68.75M 0 USD | $4.62K 0 USD | $0 0 USD | $0 0 USD | $68.75M 0 USD | 10.64 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $2.4 0 USD |
-4
|
$3.34M 0 USD | $50K 0 USD | $2.4 0 USD | $2.4 0 USD | $3.34M 0 USD | 0 | -$0.02 0 USD | |
| Gattaca plc GATC.L | $92 0 USD |
0
|
$29M 0 USD | $58K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
| Staffline Group plc STAF.L | $34.23 0 USD |
-0.8
|
$49.24M 0 USD | $43.42K 0 USD | $34 0 USD | $34.5 0 USD | $49.24M 0 USD | 0 | -$0.05 0 USD | |
| Kinovo plc KINO.L | $53.72 0 USD |
+0.41
|
$33.8M 0 USD | $22.89K 0 USD | $53 0 USD | $53.72 0 USD | $33.8M 0 USD | 7.67 | $0.07 0 USD | |
| Tyman plc TYMN.L | $380 0 USD |
+1.33
|
$740.84M 0 USD | $128 0 USD | $380 0 USD | $380 0 USD | $740.84M 0 USD | 20.00 | $0.19 0 USD | |
| Porvair plc PRV.L | $636 0 USD |
+0.95
|
$294.85M 0 USD | $261K 0 USD | $0 0 USD | $0 0 USD | $294.85M 0 USD | 18.17 | $0.35 0 USD | |
| Renew Holdings plc RNWH.L | $1,046 0 USD |
-0.19
|
$827.79M 0 USD | $583 0 USD | $1,046 0 USD | $1,051 0 USD | $827.79M 0 USD | 16.87 | $0.62 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
0
|
$5.54M 0 USD | $7.4K 0 USD | $0 0 USD | $0 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $98.4 0 USD |
-1.6
|
$192.75M 0 USD | $33.92K 0 USD | $98.18 0 USD | $101.5 0 USD | $192.75M 0 USD | 0 | -$0.22 0 USD | |
| Braime Group PLC BMT.L | $1,050 0 USD |
-4.55
|
$20.64M 0 USD | $3.1K 0 USD | $0 0 USD | $0 0 USD | $20.64M 0 USD | 6.64 | $1.58 0 USD | |
| Mitie Group plc MTO.L | $120.14 0 USD |
+0.11
|
$1.53B 0 USD | $221.48K 0 USD | $119.8 0 USD | $121.4 0 USD | $1.53B 0 USD | 17.16 | $0.07 0 USD | |
| Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $95.02K 0 USD | $0 0 USD | $0 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.007499 0 USD |
-6.25
|
$471.54K 0 USD | $294.07M 0 USD | $0 0 USD | $0 0 USD | $471.54K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $132.54 0 USD |
+1.17
|
$93.86M 0 USD | $3.75K 0 USD | $132.54 0 USD | $132.54 0 USD | $93.86M 0 USD | 0 | -$0.06 0 USD | |
| Braemar Plc BMS.L | $282.68 0 USD |
-8.81
|
$80.94M 0 USD | $34.03K 0 USD | $281 0 USD | $296.52 0 USD | $80.94M 0 USD | 0 | -$0.09 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $174.65 0 USD |
-0.14
|
$8.59B 0 USD | $236.44K 0 USD | $173.8 0 USD | $176.55 0 USD | $8.59B 0 USD | 3.88 | $0.45 0 USD | |
| Balfour Beatty plc BBY.L | $367.6 0 USD |
-0.22
|
$1.94B 0 USD | $46.88K 0 USD | $365.41 0 USD | $373.4 0 USD | $1.94B 0 USD | 10.50 | $0.35 0 USD | |
| Andrews Sykes Group plc ASY.L | $622.5 0 USD |
0
|
$260.57M 0 USD | $62K 0 USD | $0 0 USD | $0 0 USD | $260.57M 0 USD | 14.82 | $0.42 0 USD | |
| Norcros plc NXR.L | $215.5 0 USD |
-1.15
|
$193.1M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $193.1M 0 USD | 12.67 | $0.17 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.35 0 USD |
-0.27
|
$7.01M 0 USD | $75.5K 0 USD | $1.3 0 USD | $1.35 0 USD | $7.01M 0 USD | 1.34 | $0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $408 0 USD |
+0.74
|
$466.68M 0 USD | $424 0 USD | $408 0 USD | $415 0 USD | $466.68M 0 USD | 34.00 | $0.12 0 USD | |
| Robert Walters plc RWA.L | $388 0 USD |
0
|
$280.75M 0 USD | $8 0 USD | $388 0 USD | $388 0 USD | $280.75M 0 USD | 20.42 | $0.19 0 USD | |
| Begbies Traynor Group plc BEG.L | $106.39 0 USD |
+0.37
|
$168.09M 0 USD | $3.9K 0 USD | $104.28 0 USD | $107.5 0 USD | $168.09M 0 USD | 0 | $0 0 USD | |
| RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $696K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $9.5 0 USD |
+2.7
|
$12.93M 0 USD | $12.04K 0 USD | $9.48 0 USD | $9.5 0 USD | $12.93M 0 USD | 0 | -$0.09 0 USD | |
| Dialight plc DIA.L | $177 0 USD |
0
|
$70.85M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $70.85M 0 USD | 0 | -$0.31 0 USD | |
| Gelion plc GELN.L | $17.95 0 USD |
+5.59
|
$24.41M 0 USD | $16.65K 0 USD | $0 0 USD | $0 0 USD | $24.41M 0 USD | 0 | -$0.06 0 USD | |
| SThree plc STEM.L | $429.5 0 USD |
-0.23
|
$571.02M 0 USD | $5.33K 0 USD | $429.5 0 USD | $445 0 USD | $571.02M 0 USD | 10.22 | $0.42 0 USD | |
| Empresaria Group plc EMR.L | $40 0 USD |
+1.27
|
$19.62M 0 USD | $116K 0 USD | $0 0 USD | $0 0 USD | $19.62M 0 USD | 0 | -$0.06 0 USD | |
| REACT Group PLC REAT.L | $75.11 0 USD |
+0.15
|
$16.19M 0 USD | $5.12K 0 USD | $0 0 USD | $0 0 USD | $16.19M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $10.75 0 USD |
0
|
$13.97M 0 USD | $58 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
| Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
| RWS Holdings plc RWS.L | $184 0 USD |
-3.26
|
$678.44M 0 USD | $110.48K 0 USD | $183.6 0 USD | $188.54 0 USD | $678.44M 0 USD | 0 | -$0.07 0 USD | |
| Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $617.15K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.75 0 USD |
0
|
$2.39M 0 USD | $427.8K 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $2,080 0 USD |
+6.01
|
$2.15B 0 USD | $63.7K 0 USD | $1,992 0 USD | $2,096 0 USD | $2.15B 0 USD | 0 | -$4.33 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,183 0 USD |
-1
|
$68.06M 0 USD | $163 0 USD | $1,183 0 USD | $1,183 0 USD | $68.06M 0 USD | 19.08 | $0.62 0 USD | |
| AFC Energy plc AFC.L | $22.5 0 USD |
+3.45
|
$168.17M 0 USD | $777.01K 0 USD | $21.05 0 USD | $22.89 0 USD | $168.17M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.75 0 USD |
0
|
$4.38M 0 USD | $45.73K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Global Ports Holding Plc GPH.L | $207.88 0 USD |
-1.24
|
$158.89M 0 USD | $1.79K 0 USD | $0 0 USD | $0 0 USD | $158.89M 0 USD | 0 | -$0.25 0 USD | |
| easyJet plc EZJ.L | $468.4 0 USD |
+0.6
|
$3.53B 0 USD | $621.05K 0 USD | $461.4 0 USD | $468.9 0 USD | $3.53B 0 USD | 9.55 | $0.49 0 USD | |
| Renold plc RNO.L | $59.43 0 USD |
+2.82
|
$124.3M 0 USD | $42.41K 0 USD | $57.8 0 USD | $59.8 0 USD | $124.3M 0 USD | 8.49 | $0.07 0 USD | |
| EQTEC plc EQT.L | $1.34 0 USD |
+0.94
|
$2.6M 0 USD | $178.01K 0 USD | $1.34 0 USD | $1.34 0 USD | $2.6M 0 USD | 0 | -$0.01 0 USD | |
| FIH group plc FIH.L | $260 0 USD |
+1.96
|
$32.55M 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $32.55M 0 USD | 16.25 | $0.16 0 USD | |
| Ilika plc IKA.L | $27.6 0 USD |
-1.43
|
$43.93M 0 USD | $15.68K 0 USD | $27.52 0 USD | $28.4 0 USD | $43.93M 0 USD | 0 | -$0.04 0 USD | |
| Keystone Law Group plc KEYS.L | $712 0 USD |
-1.11
|
$224.15M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $224.15M 0 USD | 29.66 | $0.24 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
+3.19
|
$350.76K 0 USD | $90.45K 0 USD | $0.22 0 USD | $0.22 0 USD | $350.76K 0 USD | 0 | -$0.02 0 USD | |
| Costain Group PLC COST.L | $83 0 USD |
-0.48
|
$231.03M 0 USD | $45.89K 0 USD | $82.7 0 USD | $83.15 0 USD | $231.03M 0 USD | 10.37 | $0.08 0 USD | |
| Graft Polymer (UK) Plc GPL.L | $0.1499 0 USD |
0
|
$180.91K 0 USD | $13.05M 0 USD | $0 0 USD | $0 0 USD | $180.91K 0 USD | 0 | -$0.03 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}