结果页面 2，国家/地区：英国，交易所：LSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGP.L | $151.9 0 USD |
-1.75
|
$866.68M 0 USD | $26.7K 0 USD | $151.5 0 USD | $156.4 0 USD | $866.68M 0 USD | 10.84 | $0.14 0 USD | |
| PageGroup plc PAGE.L | $247.67 0 USD |
-5.97
|
$776.01M 0 USD | $68.91K 0 USD | $247.52 0 USD | $266 0 USD | $776.01M 0 USD | 27.51 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $115 0 USD |
+4.55
|
$44.86M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $44.86M 0 USD | 28.75 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $74 0 USD |
+7.25
|
$8.32M 0 USD | $101.09K 0 USD | $0 0 USD | $0 0 USD | $8.32M 0 USD | 0 | -$0.17 0 USD | |
| Intertek Group plc ITRK.L | $4,362 0 USD |
+0.65
|
$6.97B 0 USD | $77.4K 0 USD | $4,314 0 USD | $4,388 0 USD | $6.97B 0 USD | 20.47 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,925 0 USD |
-0.85
|
$1.38B 0 USD | $3.43K 0 USD | $2,900 0 USD | $2,985 0 USD | $1.38B 0 USD | 11.65 | $2.51 0 USD | |
| Hargreaves Services Plc HSP.L | $587.6 0 USD |
+2.01
|
$193.78M 0 USD | $8.82K 0 USD | $580.86 0 USD | $608 0 USD | $193.78M 0 USD | 13.35 | $0.44 0 USD | |
| Vp plc VP.L | $517.2 0 USD |
+3.44
|
$205.11M 0 USD | $2.77K 0 USD | $511.49 0 USD | $517.2 0 USD | $205.11M 0 USD | 0 | -$0.14 0 USD | |
| XP Power Limited XPP.L | $654 0 USD |
-1.8
|
$195.02M 0 USD | $1.08K 0 USD | $653 0 USD | $686 0 USD | $195.02M 0 USD | 0 | -$0.4 0 USD | |
| Rolls-Royce Holdings plc RR.L | $679.4 0 USD |
-2.05
|
$56.88B 0 USD | $3.02M 0 USD | $674.2 0 USD | $699.2 0 USD | $56.88B 0 USD | 22.64 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $228.85 0 USD |
-0.5
|
$142.37M 0 USD | $49.98K 0 USD | $224 0 USD | $237 0 USD | $142.37M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $127 0 USD |
-0.16
|
$526.49M 0 USD | $79.64K 0 USD | $125 0 USD | $127.5 0 USD | $526.49M 0 USD | 15.87 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $139 0 USD |
+0.72
|
$1.06B 0 USD | $279.9K 0 USD | $136.5 0 USD | $139.5 0 USD | $1.06B 0 USD | 34.75 | $0.04 0 USD | |
| Renewi plc RWI.L | $855 0 USD |
-0.12
|
$683.65M 0 USD | $62.16K 0 USD | $855 0 USD | $858 0 USD | $683.65M 0 USD | 26.71 | $0.32 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9499 0 USD |
-2.56
|
$3.38M 0 USD | $58.31K 0 USD | $0.9499 0 USD | $1 0 USD | $3.38M 0 USD | 0 | $0 0 USD | |
| Volution Group plc FAN.L | $502 0 USD |
+0.7
|
$993.25M 0 USD | $40.08K 0 USD | $494 0 USD | $509 0 USD | $993.25M 0 USD | 25.10 | $0.2 0 USD | |
| MYCELX Technologies Corporation MYX.L | $23 0 USD |
-4.17
|
$5.6M 0 USD | $3.65K 0 USD | $23 0 USD | $23 0 USD | $5.6M 0 USD | 0 | -$0.12 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $57 0 USD |
+0.88
|
$16.53M 0 USD | $6.25K 0 USD | $57 0 USD | $57 0 USD | $16.53M 0 USD | 19.00 | $0.03 0 USD | |
| Experian plc EXPN.L | $3,372 0 USD |
-1.35
|
$30.81B 0 USD | $210.17K 0 USD | $3,334 0 USD | $3,463 0 USD | $30.81B 0 USD | 33.71 | $1 0 USD | |
| Halma plc HLMA.L | $2,520 0 USD |
-0.24
|
$9.51B 0 USD | $108.89K 0 USD | $2,485.32 0 USD | $2,554 0 USD | $9.51B 0 USD | 33.15 | $0.76 0 USD | |
| Amedeo Air Four Plus Limited AA4.L | $57.72 0 USD |
-0.65
|
$151.13M 0 USD | $27.46K 0 USD | $57.6 0 USD | $58.6 0 USD | $151.13M 0 USD | 0 | $0 0 USD | |
| Velocity Composites plc VEL.L | $23 0 USD |
+1.32
|
$12.31M 0 USD | $8.69K 0 USD | $23 0 USD | $23 0 USD | $12.31M 0 USD | 0 | -$0.02 0 USD | |
| Billington Holdings Plc BILN.L | $435 0 USD |
+2.35
|
$54.72M 0 USD | $8.94K 0 USD | $428 0 USD | $435 0 USD | $54.72M 0 USD | 5.57 | $0.78 0 USD | |
| IMI plc IMI.L | $1,658 0 USD |
-0.48
|
$4.21B 0 USD | $215.13K 0 USD | $1,634 0 USD | $1,682 0 USD | $4.21B 0 USD | 17.27 | $0.96 0 USD | |
| MS INTERNATIONAL plc MSI.L | $907 0 USD |
-0.33
|
$145.87M 0 USD | $2.32K 0 USD | $900 0 USD | $920 0 USD | $145.87M 0 USD | 12.59 | $0.72 0 USD | |
| FW Thorpe Plc TFW.L | $299 0 USD |
+6.79
|
$349.28M 0 USD | $17.36K 0 USD | $280 0 USD | $300 0 USD | $349.28M 0 USD | 14.23 | $0.21 0 USD | |
| The Alumasc Group plc ALU.L | $328.11 0 USD |
-2.93
|
$117.96M 0 USD | $6.2K 0 USD | $328.11 0 USD | $335 0 USD | $117.96M 0 USD | 12.61 | $0.26 0 USD | |
| Inspired Plc INSE.L | $54.22 0 USD |
-2.31
|
$86.56M 0 USD | $3.07K 0 USD | $54.22 0 USD | $55.59 0 USD | $86.56M 0 USD | 6.02 | $0.09 0 USD | |
| SIG plc SHI.L | $11.26 0 USD |
+5.65
|
$131.73M 0 USD | $2.48M 0 USD | $10.48 0 USD | $11.54 0 USD | $131.73M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $123.2 0 USD |
-1.44
|
$105.97M 0 USD | $20.42K 0 USD | $123.2 0 USD | $129.5 0 USD | $105.97M 0 USD | 9.47 | $0.13 0 USD | |
| Wilmington plc WIL.L | $344 0 USD |
0
|
$308.24M 0 USD | $17.57K 0 USD | $344 0 USD | $353.16 0 USD | $308.24M 0 USD | 22.93 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $55.72 0 USD |
-2.25
|
$107.97M 0 USD | $464.79K 0 USD | $53.35 0 USD | $58.05 0 USD | $107.97M 0 USD | 0 | -$0.15 0 USD | |
| Christie Group plc CTG.L | $87.5 0 USD |
0
|
$22.28M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $22.28M 0 USD | 0 | -$0.13 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $52.38 0 USD |
-3
|
$33.14M 0 USD | $17.33K 0 USD | $52.38 0 USD | $54 0 USD | $33.14M 0 USD | 0 | -$0.42 0 USD | |
| Luceco plc LUCE.L | $119.4 0 USD |
-0.33
|
$179.78M 0 USD | $90.16K 0 USD | $118.6 0 USD | $122.4 0 USD | $179.78M 0 USD | 11.93 | $0.1 0 USD | |
| Dewhurst Group Plc DWHA.L | $557.5 0 USD |
+2.29
|
$57.62M 0 USD | $517 0 USD | $522.5 0 USD | $557.5 0 USD | $57.62M 0 USD | 8.32 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $77.5 0 USD |
+1.31
|
$24.11M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $24.11M 0 USD | 38.75 | $0.02 0 USD | |
| Staffline Group plc STAF.L | $29 0 USD |
0
|
$36.73M 0 USD | $103.2K 0 USD | $29 0 USD | $30 0 USD | $36.73M 0 USD | 9.66 | $0.03 0 USD | |
| Kinovo plc KINO.L | $56.6 0 USD |
0
|
$36.12M 0 USD | $1.6K 0 USD | $56.6 0 USD | $56.6 0 USD | $36.12M 0 USD | 7.07 | $0.08 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Porvair plc PRV.L | $694.84 0 USD |
+0.7
|
$320.55M 0 USD | $1.51K 0 USD | $656 0 USD | $706 0 USD | $320.55M 0 USD | 19.30 | $0.36 0 USD | |
| Renew Holdings plc RNWH.L | $658.5 0 USD |
-0.08
|
$521.25M 0 USD | $101.57K 0 USD | $654 0 USD | $685 0 USD | $521.25M 0 USD | 11.75 | $0.56 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $113.53 0 USD |
+0.03
|
$222.96M 0 USD | $34.08K 0 USD | $111 0 USD | $114.5 0 USD | $222.96M 0 USD | 0 | -$0.08 0 USD | |
| Braime Group PLC BMT.L | $850 0 USD |
-5.56
|
$15.6M 0 USD | $4.35K 0 USD | $810.37 0 USD | $1,097 0 USD | $15.6M 0 USD | 6.48 | $1.31 0 USD | |
| Mitie Group plc MTO.L | $118.42 0 USD |
+1.22
|
$1.43B 0 USD | $1.94M 0 USD | $115.2 0 USD | $119 0 USD | $1.43B 0 USD | 13.15 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
+10.81
|
$20.55M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $135.74 0 USD |
-1.28
|
$90.7M 0 USD | $19.66K 0 USD | $135.74 0 USD | $140 0 USD | $90.7M 0 USD | 4.24 | $0.32 0 USD | |
| Braemar Plc BMS.L | $220.45 0 USD |
+0.2
|
$71.73M 0 USD | $24.66K 0 USD | $220 0 USD | $225 0 USD | $71.73M 0 USD | 15.74 | $0.14 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $240.7 0 USD |
-2.04
|
$11.47B 0 USD | $8.35M 0 USD | $235.53 0 USD | $247.3 0 USD | $11.47B 0 USD | 5.12 | $0.47 0 USD | |
| Balfour Beatty plc BBY.L | $408 0 USD |
-1.35
|
$2.05B 0 USD | $60.12K 0 USD | $405.2 0 USD | $418.6 0 USD | $2.05B 0 USD | 12.00 | $0.34 0 USD | |
| Andrews Sykes Group plc ASY.L | $507.4 0 USD |
+2.09
|
$212.39M 0 USD | $1.18K 0 USD | $507.4 0 USD | $509.74 0 USD | $212.39M 0 USD | 12.37 | $0.41 0 USD | |
| Norcros plc NXR.L | $221 0 USD |
+2.31
|
$197.84M 0 USD | $13.4K 0 USD | $217.77 0 USD | $221 0 USD | $197.84M 0 USD | 22.10 | $0.1 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.13 0 USD |
0
|
$5.86M 0 USD | $266.28K 0 USD | $0 0 USD | $0 0 USD | $5.86M 0 USD | 0 | -$0.02 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $225.88 0 USD |
-0.93
|
$148.57M 0 USD | $6.71K 0 USD | $225 0 USD | $229 0 USD | $148.57M 0 USD | 0 | -$0.09 0 USD | |
| Begbies Traynor Group plc BEG.L | $93.59 0 USD |
-0.43
|
$150.22M 0 USD | $38.12K 0 USD | $91.8 0 USD | $95 0 USD | $150.22M 0 USD | 93.59 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.5 0 USD |
-5.26
|
$6.59M 0 USD | $18.33K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| Dialight plc DIA.L | $102 0 USD |
-7.69
|
$40.63M 0 USD | $6.02K 0 USD | $102 0 USD | $106 0 USD | $40.63M 0 USD | 0 | -$0.31 0 USD | |
| Gelion plc GELN.L | $10.25 0 USD |
0
|
$15.22M 0 USD | $279.97K 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.05 0 USD | |
| SThree plc STEM.L | $237.5 0 USD |
-1.25
|
$305.38M 0 USD | $60.21K 0 USD | $235 0 USD | $243 0 USD | $305.38M 0 USD | 6.41 | $0.37 0 USD | |
| Empresaria Group plc EMR.L | $24.11 0 USD |
-3.56
|
$11.83M 0 USD | $12.12K 0 USD | $24.11 0 USD | $24.11 0 USD | $11.83M 0 USD | 0 | -$0.21 0 USD | |
| REACT Group PLC REAT.L | $60 0 USD |
-3.23
|
$14.18M 0 USD | $8K 0 USD | $60 0 USD | $60 0 USD | $14.18M 0 USD | 0 | $0 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
-7.41
|
$8.93M 0 USD | $932.14K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Thruvision Group plc THRU.L | $1.3 0 USD |
+4
|
$2.24M 0 USD | $55.72K 0 USD | $1.1 0 USD | $1.3 0 USD | $2.24M 0 USD | 0 | -$0.02 0 USD | |
| RWS Holdings plc RWS.L | $113.39 0 USD |
+0.7
|
$419.33M 0 USD | $106.78K 0 USD | $106.2 0 USD | $114 0 USD | $419.33M 0 USD | 8.72 | $0.13 0 USD | |
| Norman Broadbent plc NBB.L | $2.6 0 USD |
-5.45
|
$1.74M 0 USD | $215 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.99 0 USD |
+4.74
|
$2.72M 0 USD | $47.22K 0 USD | $1.82 0 USD | $1.99 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,408 0 USD |
+0.57
|
$1.49B 0 USD | $90.73K 0 USD | $1,383 0 USD | $1,444 0 USD | $1.49B 0 USD | 7.11 | $1.98 0 USD | |
| Dewhurst Group Plc DWHT.L | $982 0 USD |
-3.25
|
$54.49M 0 USD | $300 0 USD | $982 0 USD | $982 0 USD | $54.49M 0 USD | 14.44 | $0.68 0 USD | |
| AFC Energy plc AFC.L | $6.82 0 USD |
+13.48
|
$58.34M 0 USD | $520.45K 0 USD | $6 0 USD | $6.85 0 USD | $58.34M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $6.85 0 USD |
0
|
$4.16M 0 USD | $585K 0 USD | $0 0 USD | $0 0 USD | $4.16M 0 USD | 0 | -$0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| easyJet plc EZJ.L | $452.7 0 USD |
-0.02
|
$3.4B 0 USD | $538.69K 0 USD | $441.7 0 USD | $458.2 0 USD | $3.4B 0 USD | 7.54 | $0.6 0 USD | |
| Renold plc RNO.L | $43.5 0 USD |
+1.16
|
$86.55M 0 USD | $99.28K 0 USD | $42.8 0 USD | $43.8 0 USD | $86.55M 0 USD | 7.25 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.6899 0 USD |
+6.15
|
$3M 0 USD | $2.42M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $3M 0 USD | 0 | -$0.18 0 USD | |
| FIH group plc FIH.L | $199 0 USD |
+4.19
|
$26.74M 0 USD | $1.56K 0 USD | $199 0 USD | $199 0 USD | $26.74M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $33 0 USD |
+3.45
|
$55.48M 0 USD | $88.11K 0 USD | $31 0 USD | $33 0 USD | $55.48M 0 USD | 0 | -$0.02 0 USD | |
| Keystone Law Group plc KEYS.L | $477 0 USD |
-1.04
|
$150.7M 0 USD | $7.8K 0 USD | $472 0 USD | $490 0 USD | $150.7M 0 USD | 19.87 | $0.24 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.2399 0 USD |
0
|
$388.47K 0 USD | $989.81K 0 USD | $0 0 USD | $0 0 USD | $388.47K 0 USD | 0 | -$0.01 0 USD | |
| Costain Group PLC COST.L | $99.1 0 USD |
-0.4
|
$270.11M 0 USD | $189.26K 0 USD | $97.33 0 USD | $103.6 0 USD | $270.11M 0 USD | 9.00 | $0.11 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}