$3.5T
Capitalizzazione totale
$112.86B
Volume totale
BTC 60.78%     ETH 9.05%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Regno Unito Borsa: LSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $189.8 0 USD
-0.68
$1.08B 0 USD $625.96K 0 USD $189.1 0 USD $192.5 0 USD $1.08B 0 USD 13.55 $0.14 0 USD
PageGroup plc  PAGE.L $264.2 0 USD
-2.65
$840.63M 0 USD $488.9K 0 USD $263 0 USD $272.4 0 USD $840.63M 0 USD 29.35 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $122K 0 USD $117.5 0 USD $125 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $76 0 USD
0
$8.55M 0 USD $13.65K 0 USD $73 0 USD $75.03 0 USD $8.55M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,808 0 USD
+0.5
$7.65B 0 USD $470.06K 0 USD $4,770 0 USD $4,854 0 USD $7.65B 0 USD 22.57 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,810 0 USD
-1.92
$1.48B 0 USD $21.83K 0 USD $2,790 0 USD $2,890 0 USD $1.48B 0 USD 11.37 $2.47 0 USD
Hargreaves Services Plc  HSP.L $662 0 USD
+0.91
$218.48M 0 USD $44.54K 0 USD $656 0 USD $680 0 USD $218.48M 0 USD 15.04 $0.44 0 USD
Vp plc  VP.L $584 0 USD
-0.68
$234.37M 0 USD $10.65K 0 USD $570 0 USD $608 0 USD $234.37M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $800 0 USD
+4.99
$223.46M 0 USD $25.07K 0 USD $768 0 USD $801 0 USD $223.46M 0 USD 0 -$0.4 0 USD
Rolls-Royce Holdings plc  RR.L $857.8 0 USD
+0.73
$71.72B 0 USD $11.07M 0 USD $855.58 0 USD $870.8 0 USD $71.72B 0 USD 28.59 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $284 0 USD
-2.07
$176.68M 0 USD $63.84K 0 USD $281 0 USD $290 0 USD $176.68M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $148.2 0 USD
+2.21
$607.1M 0 USD $1.21M 0 USD $144.4 0 USD $149.4 0 USD $607.1M 0 USD 18.52 $0.08 0 USD
GlobalData Plc  DATA.L $185 0 USD
-1.6
$1.41B 0 USD $3.22M 0 USD $179 0 USD $186 0 USD $1.41B 0 USD 46.25 $0.04 0 USD
Renewi plc  RWI.L $867 0 USD
+0.12
$693.25M 0 USD $5.98M 0 USD $866 0 USD $867 0 USD $693.25M 0 USD 27.09 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $1.22K 0 USD $0 0 USD $0 0 USD $3.47M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $619 0 USD
0
$1.23B 0 USD $257.99K 0 USD $607 0 USD $628 0 USD $1.23B 0 USD 30.94 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $28 0 USD
0
$6.82M 0 USD $36.48K 0 USD $0 0 USD $0 0 USD $6.82M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $76.5 0 USD
0
$22.19M 0 USD $31.08K 0 USD $75 0 USD $75.6 0 USD $22.19M 0 USD 25.50 $0.03 0 USD
Experian plc  EXPN.L $3,699 0 USD
-1.15
$34.22B 0 USD $1.67M 0 USD $3,679 0 USD $3,751 0 USD $34.22B 0 USD 39.77 $0.93 0 USD
Halma plc  HLMA.L $2,902 0 USD
-0.55
$10.95B 0 USD $512.77K 0 USD $2,892 0 USD $2,936 0 USD $10.95B 0 USD 38.18 $0.76 0 USD
Amedeo Air Four Plus  AA4.L $57.2 0 USD
0
$150.04M 0 USD $278.32K 0 USD $56.92 0 USD $57.6 0 USD $150.04M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $24.2 0 USD
+2.11
$15.02M 0 USD $5.51K 0 USD $23.4 0 USD $25 0 USD $15.02M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $410 0 USD
+3.8
$51.58M 0 USD $114.37K 0 USD $393.6 0 USD $415 0 USD $51.58M 0 USD 6.61 $0.62 0 USD
IMI plc  IMI.L $1,949 0 USD
+0.05
$4.89B 0 USD $610.26K 0 USD $1,946 0 USD $1,965.2 0 USD $4.89B 0 USD 20.30 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,110 0 USD
-3.48
$178.52M 0 USD $18.72K 0 USD $1,110 0 USD $1,160 0 USD $178.52M 0 USD 15.41 $0.72 0 USD
FW Thorpe Plc  TFW.L $290 0 USD
0
$353.11M 0 USD $41.59K 0 USD $290 0 USD $302 0 USD $353.11M 0 USD 13.80 $0.21 0 USD
The Alumasc Group plc  ALU.L $367 0 USD
0
$131.95M 0 USD $17.36K 0 USD $367 0 USD $372.44 0 USD $131.95M 0 USD 14.11 $0.26 0 USD
Inspired Plc  INSE.L $76 0 USD
-1.3
$121.33M 0 USD $843.75K 0 USD $76 0 USD $79 0 USD $121.33M 0 USD 8.44 $0.09 0 USD
SIG plc  SHI.L $15.4 0 USD
+5.34
$196.88M 0 USD $538.16K 0 USD $14.7 0 USD $15.72 0 USD $196.88M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $150 0 USD
-3.85
$136.05M 0 USD $338.38K 0 USD $149 0 USD $157.5 0 USD $136.05M 0 USD 11.53 $0.13 0 USD
Wilmington plc  WIL.L $358 0 USD
-1.65
$319.15M 0 USD $30.79K 0 USD $357.98 0 USD $364 0 USD $319.15M 0 USD 23.86 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $67.95 0 USD
-1.16
$147.1M 0 USD $867.18K 0 USD $67.05 0 USD $72.3 0 USD $147.1M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $130 0 USD
0
$33.11M 0 USD $22.67K 0 USD $125 0 USD $139 0 USD $33.11M 0 USD 32.50 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.4 0 USD
0
$36.95M 0 USD $15.24K 0 USD $57.56 0 USD $61 0 USD $36.95M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $144 0 USD
+1.41
$217.43M 0 USD $86.67K 0 USD $142.98 0 USD $147.2 0 USD $217.43M 0 USD 16.00 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $575 0 USD
0
$51.63M 0 USD $44.16K 0 USD $0 0 USD $0 0 USD $51.63M 0 USD 8.58 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79.5 0 USD
-3.05
$24.74M 0 USD $25.23K 0 USD $77 0 USD $81.5 0 USD $24.74M 0 USD 39.75 $0.02 0 USD
Staffline Group plc  STAF.L $40 0 USD
-3.38
$47.69M 0 USD $454.13K 0 USD $40 0 USD $43.6 0 USD $47.69M 0 USD 13.33 $0.03 0 USD
Kinovo plc  KINO.L $85.4 0 USD
0
$54.11M 0 USD $244.28K 0 USD $85.22 0 USD $85.99 0 USD $54.11M 0 USD 10.67 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $800 0 USD
+0.76
$369.99M 0 USD $341.37K 0 USD $770 0 USD $808 0 USD $369.99M 0 USD 22.22 $0.36 0 USD
Renew Holdings plc  RNWH.L $808 0 USD
-1.22
$639.59M 0 USD $79.77K 0 USD $787 0 USD $827 0 USD $639.59M 0 USD 13.46 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $128.5 0 USD
0
$252.39M 0 USD $537.29K 0 USD $128.5 0 USD $128.57 0 USD $252.39M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $875 0 USD
+9.38
$14.88M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $14.88M 0 USD 5.53 $1.58 0 USD
Mitie Group plc  MTO.L $158.2 0 USD
+0.76
$1.89B 0 USD $12.81M 0 USD $156 0 USD $159 0 USD $1.89B 0 USD 17.57 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
0
$20.55M 0 USD $81.98K 0 USD $19.05 0 USD $19.05 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $147.5 0 USD
+0.68
$99.97M 0 USD $129.13K 0 USD $146 0 USD $148.38 0 USD $99.97M 0 USD 4.91 $0.3 0 USD
Braemar Plc  BMS.L $255 0 USD
-0.97
$80.77M 0 USD $3.14K 0 USD $251 0 USD $265 0 USD $80.77M 0 USD 18.21 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $333 0 USD
-0.39
$15.65B 0 USD $17.86M 0 USD $333 0 USD $338.9 0 USD $15.65B 0 USD 7.08 $0.47 0 USD
Balfour Beatty plc  BBY.L $503.5 0 USD
-0.59
$2.51B 0 USD $1.63M 0 USD $503.5 0 USD $516.5 0 USD $2.51B 0 USD 14.80 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $522.5 0 USD
-0.95
$218.71M 0 USD $187 0 USD $515 0 USD $540 0 USD $218.71M 0 USD 13.06 $0.4 0 USD
Norcros plc  NXR.L $246 0 USD
-0.4
$233.6M 0 USD $51.4K 0 USD $244.2 0 USD $248.13 0 USD $233.6M 0 USD 24.60 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.75 0 USD
+7.69
$9.11M 0 USD $6.11M 0 USD $1.6 0 USD $1.8 0 USD $9.11M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $211 0 USD
+1.93
$156.89M 0 USD $75.7K 0 USD $206 0 USD $211 0 USD $156.89M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $97.8 0 USD
-1.61
$156.97M 0 USD $289.14K 0 USD $97.32 0 USD $103.5 0 USD $156.97M 0 USD 97.79 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $14.2K 0 USD $4.65 0 USD $4.8 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $108.5 0 USD
-2.69
$44M 0 USD $7.08K 0 USD $0 0 USD $0 0 USD $44M 0 USD 0 -$0.29 0 USD
Gelion plc  GELN.L $15.5 0 USD
0
$27.41M 0 USD $58.76K 0 USD $14 0 USD $15.4 0 USD $27.41M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $232 0 USD
-1.07
$292.38M 0 USD $196.76K 0 USD $231 0 USD $236 0 USD $292.38M 0 USD 6.27 $0.37 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $3.41K 0 USD $26.25 0 USD $26.25 0 USD $14.72M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $57.5 0 USD
-0.86
$15.93M 0 USD $67.14K 0 USD $55 0 USD $60 0 USD $15.93M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $7.69K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.55 0 USD
-3.13
$3.08M 0 USD $832.35K 0 USD $1.5 0 USD $1.6 0 USD $3.08M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $80.3 0 USD
-1.23
$301.34M 0 USD $3.07M 0 USD $79.21 0 USD $84 0 USD $301.34M 0 USD 6.17 $0.13 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $953 0 USD $142.25 0 USD $142.5 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.45 0 USD
0
$1.98M 0 USD $83.76K 0 USD $1.4 0 USD $1.4 0 USD $1.98M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,570 0 USD
-0.44
$1.72B 0 USD $315.4K 0 USD $1,548.99 0 USD $1,607 0 USD $1.72B 0 USD 8.05 $1.95 0 USD
Dewhurst Group Plc  DWHT.L $925 0 USD
-7.5
$54.15M 0 USD $2.57K 0 USD $880 0 USD $959 0 USD $54.15M 0 USD 13.80 $0.67 0 USD
AFC Energy plc  AFC.L $9 0 USD
+0.33
$81.02M 0 USD $1.72M 0 USD $8.6 0 USD $9.5 0 USD $81.02M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.5 0 USD
-3.23
$4.55M 0 USD $10K 0 USD $7.22 0 USD $7.22 0 USD $4.55M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $561.4 0 USD
+1.01
$4.21B 0 USD $4.57M 0 USD $555 0 USD $565.2 0 USD $4.21B 0 USD 10.39 $0.54 0 USD
Renold plc  RNO.L $71.8 0 USD
-0.83
$146.01M 0 USD $352.91K 0 USD $70.6 0 USD $73 0 USD $146.01M 0 USD 11.96 $0.06 0 USD
EQTEC plc  EQT.L $0.6099 0 USD
+3.39
$3.95M 0 USD $481.7K 0 USD $0.5699 0 USD $0.65 0 USD $3.95M 0 USD 0 -$0.17 0 USD
FIH group plc  FIH.L $200 0 USD
0
$25.67M 0 USD $1.13K 0 USD $190.2 0 USD $204.6 0 USD $25.67M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $34.5 0 USD
+1.47
$58M 0 USD $87.4K 0 USD $33 0 USD $37 0 USD $58M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $598 0 USD
+0.5
$193.69M 0 USD $73.06K 0 USD $590 0 USD $618 0 USD $193.69M 0 USD 22.14 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.22 0 USD
0
$348.01K 0 USD $267.82K 0 USD $0.2099 0 USD $0.22 0 USD $348.01K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $124 0 USD
+0.16
$337.98M 0 USD $514.69K 0 USD $122.4 0 USD $125 0 USD $337.98M 0 USD 11.27 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui