Pagina di risultati 2 per Paese: Regno Unito Borsa: LSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (204)
- {{country.name}}
- Tutti i paesi
- Regno Unito (204)
LSE (204)
- {{item.name}}
- Tutte le borse
- Cboe UK (1)
- IOB (222)
- LSE (204)
Beni Industriali (204)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstGroup plc FGP.L | $189.8 0 USD |
-0.68
|
$1.08B 0 USD | $625.96K 0 USD | $189.1 0 USD | $192.5 0 USD | $1.08B 0 USD | 13.55 | $0.14 0 USD | |
PageGroup plc PAGE.L | $264.2 0 USD |
-2.65
|
$840.63M 0 USD | $488.9K 0 USD | $263 0 USD | $272.4 0 USD | $840.63M 0 USD | 29.35 | $0.09 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $122K 0 USD | $117.5 0 USD | $125 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
Titon Holdings Plc TON.L | $76 0 USD |
0
|
$8.55M 0 USD | $13.65K 0 USD | $73 0 USD | $75.03 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
Intertek Group plc ITRK.L | $4,808 0 USD |
+0.5
|
$7.65B 0 USD | $470.06K 0 USD | $4,770 0 USD | $4,854 0 USD | $7.65B 0 USD | 22.57 | $2.13 0 USD | |
RHI Magnesita N.V. RHIM.L | $2,810 0 USD |
-1.92
|
$1.48B 0 USD | $21.83K 0 USD | $2,790 0 USD | $2,890 0 USD | $1.48B 0 USD | 11.37 | $2.47 0 USD | |
Hargreaves Services Plc HSP.L | $662 0 USD |
+0.91
|
$218.48M 0 USD | $44.54K 0 USD | $656 0 USD | $680 0 USD | $218.48M 0 USD | 15.04 | $0.44 0 USD | |
Vp plc VP.L | $584 0 USD |
-0.68
|
$234.37M 0 USD | $10.65K 0 USD | $570 0 USD | $608 0 USD | $234.37M 0 USD | 0 | -$0.14 0 USD | |
XP Power Limited XPP.L | $800 0 USD |
+4.99
|
$223.46M 0 USD | $25.07K 0 USD | $768 0 USD | $801 0 USD | $223.46M 0 USD | 0 | -$0.4 0 USD | |
Rolls-Royce Holdings plc RR.L | $857.8 0 USD |
+0.73
|
$71.72B 0 USD | $11.07M 0 USD | $855.58 0 USD | $870.8 0 USD | $71.72B 0 USD | 28.59 | $0.3 0 USD | |
Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Ricardo plc RCDO.L | $284 0 USD |
-2.07
|
$176.68M 0 USD | $63.84K 0 USD | $281 0 USD | $290 0 USD | $176.68M 0 USD | 0 | -$0.02 0 USD | |
Johnson Service Group PLC JSG.L | $148.2 0 USD |
+2.21
|
$607.1M 0 USD | $1.21M 0 USD | $144.4 0 USD | $149.4 0 USD | $607.1M 0 USD | 18.52 | $0.08 0 USD | |
GlobalData Plc DATA.L | $185 0 USD |
-1.6
|
$1.41B 0 USD | $3.22M 0 USD | $179 0 USD | $186 0 USD | $1.41B 0 USD | 46.25 | $0.04 0 USD | |
Renewi plc RWI.L | $867 0 USD |
+0.12
|
$693.25M 0 USD | $5.98M 0 USD | $866 0 USD | $867 0 USD | $693.25M 0 USD | 27.09 | $0.32 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $1.22K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
Volution Group plc FAN.L | $619 0 USD |
0
|
$1.23B 0 USD | $257.99K 0 USD | $607 0 USD | $628 0 USD | $1.23B 0 USD | 30.94 | $0.2 0 USD | |
MYCELX Technologies Corporation MYX.L | $28 0 USD |
0
|
$6.82M 0 USD | $36.48K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | -$0.09 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
Vianet Group plc VNET.L | $76.5 0 USD |
0
|
$22.19M 0 USD | $31.08K 0 USD | $75 0 USD | $75.6 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
Experian plc EXPN.L | $3,699 0 USD |
-1.15
|
$34.22B 0 USD | $1.67M 0 USD | $3,679 0 USD | $3,751 0 USD | $34.22B 0 USD | 39.77 | $0.93 0 USD | |
Halma plc HLMA.L | $2,902 0 USD |
-0.55
|
$10.95B 0 USD | $512.77K 0 USD | $2,892 0 USD | $2,936 0 USD | $10.95B 0 USD | 38.18 | $0.76 0 USD | |
Amedeo Air Four Plus AA4.L | $57.2 0 USD |
0
|
$150.04M 0 USD | $278.32K 0 USD | $56.92 0 USD | $57.6 0 USD | $150.04M 0 USD | 0 | $0 0 USD | |
Velocity Composites plc VEL.L | $24.2 0 USD |
+2.11
|
$15.02M 0 USD | $5.51K 0 USD | $23.4 0 USD | $25 0 USD | $15.02M 0 USD | 0 | -$0.02 0 USD | |
Billington Holdings Plc BILN.L | $410 0 USD |
+3.8
|
$51.58M 0 USD | $114.37K 0 USD | $393.6 0 USD | $415 0 USD | $51.58M 0 USD | 6.61 | $0.62 0 USD | |
IMI plc IMI.L | $1,949 0 USD |
+0.05
|
$4.89B 0 USD | $610.26K 0 USD | $1,946 0 USD | $1,965.2 0 USD | $4.89B 0 USD | 20.30 | $0.96 0 USD | |
MS INTERNATIONAL plc MSI.L | $1,110 0 USD |
-3.48
|
$178.52M 0 USD | $18.72K 0 USD | $1,110 0 USD | $1,160 0 USD | $178.52M 0 USD | 15.41 | $0.72 0 USD | |
FW Thorpe Plc TFW.L | $290 0 USD |
0
|
$353.11M 0 USD | $41.59K 0 USD | $290 0 USD | $302 0 USD | $353.11M 0 USD | 13.80 | $0.21 0 USD | |
The Alumasc Group plc ALU.L | $367 0 USD |
0
|
$131.95M 0 USD | $17.36K 0 USD | $367 0 USD | $372.44 0 USD | $131.95M 0 USD | 14.11 | $0.26 0 USD | |
Inspired Plc INSE.L | $76 0 USD |
-1.3
|
$121.33M 0 USD | $843.75K 0 USD | $76 0 USD | $79 0 USD | $121.33M 0 USD | 8.44 | $0.09 0 USD | |
SIG plc SHI.L | $15.4 0 USD |
+5.34
|
$196.88M 0 USD | $538.16K 0 USD | $14.7 0 USD | $15.72 0 USD | $196.88M 0 USD | 0 | -$0.04 0 USD | |
RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
Knights Group Holdings plc KGH.L | $150 0 USD |
-3.85
|
$136.05M 0 USD | $338.38K 0 USD | $149 0 USD | $157.5 0 USD | $136.05M 0 USD | 11.53 | $0.13 0 USD | |
Wilmington plc WIL.L | $358 0 USD |
-1.65
|
$319.15M 0 USD | $30.79K 0 USD | $357.98 0 USD | $364 0 USD | $319.15M 0 USD | 23.86 | $0.15 0 USD | |
Ceres Power Holdings plc CWR.L | $67.95 0 USD |
-1.16
|
$147.1M 0 USD | $867.18K 0 USD | $67.05 0 USD | $72.3 0 USD | $147.1M 0 USD | 0 | -$0.15 0 USD | |
Christie Group plc CTG.L | $130 0 USD |
0
|
$33.11M 0 USD | $22.67K 0 USD | $125 0 USD | $139 0 USD | $33.11M 0 USD | 32.50 | $0.04 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower plc FLO.L | $58.4 0 USD |
0
|
$36.95M 0 USD | $15.24K 0 USD | $57.56 0 USD | $61 0 USD | $36.95M 0 USD | 0 | -$0.42 0 USD | |
Luceco plc LUCE.L | $144 0 USD |
+1.41
|
$217.43M 0 USD | $86.67K 0 USD | $142.98 0 USD | $147.2 0 USD | $217.43M 0 USD | 16.00 | $0.09 0 USD | |
Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $44.16K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $79.5 0 USD |
-3.05
|
$24.74M 0 USD | $25.23K 0 USD | $77 0 USD | $81.5 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
Staffline Group plc STAF.L | $40 0 USD |
-3.38
|
$47.69M 0 USD | $454.13K 0 USD | $40 0 USD | $43.6 0 USD | $47.69M 0 USD | 13.33 | $0.03 0 USD | |
Kinovo plc KINO.L | $85.4 0 USD |
0
|
$54.11M 0 USD | $244.28K 0 USD | $85.22 0 USD | $85.99 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
Porvair plc PRV.L | $800 0 USD |
+0.76
|
$369.99M 0 USD | $341.37K 0 USD | $770 0 USD | $808 0 USD | $369.99M 0 USD | 22.22 | $0.36 0 USD | |
Renew Holdings plc RNWH.L | $808 0 USD |
-1.22
|
$639.59M 0 USD | $79.77K 0 USD | $787 0 USD | $827 0 USD | $639.59M 0 USD | 13.46 | $0.6 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $128.5 0 USD |
0
|
$252.39M 0 USD | $537.29K 0 USD | $128.5 0 USD | $128.57 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
Braime Group PLC BMT.L | $875 0 USD |
+9.38
|
$14.88M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $14.88M 0 USD | 5.53 | $1.58 0 USD | |
Mitie Group plc MTO.L | $158.2 0 USD |
+0.76
|
$1.89B 0 USD | $12.81M 0 USD | $156 0 USD | $159 0 USD | $1.89B 0 USD | 17.57 | $0.09 0 USD | |
Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $81.98K 0 USD | $19.05 0 USD | $19.05 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $147.5 0 USD |
+0.68
|
$99.97M 0 USD | $129.13K 0 USD | $146 0 USD | $148.38 0 USD | $99.97M 0 USD | 4.91 | $0.3 0 USD | |
Braemar Plc BMS.L | $255 0 USD |
-0.97
|
$80.77M 0 USD | $3.14K 0 USD | $251 0 USD | $265 0 USD | $80.77M 0 USD | 18.21 | $0.14 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $333 0 USD |
-0.39
|
$15.65B 0 USD | $17.86M 0 USD | $333 0 USD | $338.9 0 USD | $15.65B 0 USD | 7.08 | $0.47 0 USD | |
Balfour Beatty plc BBY.L | $503.5 0 USD |
-0.59
|
$2.51B 0 USD | $1.63M 0 USD | $503.5 0 USD | $516.5 0 USD | $2.51B 0 USD | 14.80 | $0.34 0 USD | |
Andrews Sykes Group plc ASY.L | $522.5 0 USD |
-0.95
|
$218.71M 0 USD | $187 0 USD | $515 0 USD | $540 0 USD | $218.71M 0 USD | 13.06 | $0.4 0 USD | |
Norcros plc NXR.L | $246 0 USD |
-0.4
|
$233.6M 0 USD | $51.4K 0 USD | $244.2 0 USD | $248.13 0 USD | $233.6M 0 USD | 24.60 | $0.1 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.75 0 USD |
+7.69
|
$9.11M 0 USD | $6.11M 0 USD | $1.6 0 USD | $1.8 0 USD | $9.11M 0 USD | 0 | -$0.01 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
Robert Walters plc RWA.L | $211 0 USD |
+1.93
|
$156.89M 0 USD | $75.7K 0 USD | $206 0 USD | $211 0 USD | $156.89M 0 USD | 0 | -$0.09 0 USD | |
Begbies Traynor Group plc BEG.L | $97.8 0 USD |
-1.61
|
$156.97M 0 USD | $289.14K 0 USD | $97.32 0 USD | $103.5 0 USD | $156.97M 0 USD | 97.79 | $0.01 0 USD | |
RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $14.2K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
Dialight plc DIA.L | $108.5 0 USD |
-2.69
|
$44M 0 USD | $7.08K 0 USD | $0 0 USD | $0 0 USD | $44M 0 USD | 0 | -$0.29 0 USD | |
Gelion plc GELN.L | $15.5 0 USD |
0
|
$27.41M 0 USD | $58.76K 0 USD | $14 0 USD | $15.4 0 USD | $27.41M 0 USD | 0 | -$0.05 0 USD | |
SThree plc STEM.L | $232 0 USD |
-1.07
|
$292.38M 0 USD | $196.76K 0 USD | $231 0 USD | $236 0 USD | $292.38M 0 USD | 6.27 | $0.37 0 USD | |
Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $3.41K 0 USD | $26.25 0 USD | $26.25 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
REACT Group PLC REAT.L | $57.5 0 USD |
-0.86
|
$15.93M 0 USD | $67.14K 0 USD | $55 0 USD | $60 0 USD | $15.93M 0 USD | 0 | -$0.02 0 USD | |
Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
Thruvision Group plc THRU.L | $1.55 0 USD |
-3.13
|
$3.08M 0 USD | $832.35K 0 USD | $1.5 0 USD | $1.6 0 USD | $3.08M 0 USD | 0 | -$0.02 0 USD | |
RWS Holdings plc RWS.L | $80.3 0 USD |
-1.23
|
$301.34M 0 USD | $3.07M 0 USD | $79.21 0 USD | $84 0 USD | $301.34M 0 USD | 6.17 | $0.13 0 USD | |
Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $953 0 USD | $142.25 0 USD | $142.5 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$1.98M 0 USD | $83.76K 0 USD | $1.4 0 USD | $1.4 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $1,570 0 USD |
-0.44
|
$1.72B 0 USD | $315.4K 0 USD | $1,548.99 0 USD | $1,607 0 USD | $1.72B 0 USD | 8.05 | $1.95 0 USD | |
Dewhurst Group Plc DWHT.L | $925 0 USD |
-7.5
|
$54.15M 0 USD | $2.57K 0 USD | $880 0 USD | $959 0 USD | $54.15M 0 USD | 13.80 | $0.67 0 USD | |
AFC Energy plc AFC.L | $9 0 USD |
+0.33
|
$81.02M 0 USD | $1.72M 0 USD | $8.6 0 USD | $9.5 0 USD | $81.02M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $7.5 0 USD |
-3.23
|
$4.55M 0 USD | $10K 0 USD | $7.22 0 USD | $7.22 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
easyJet plc EZJ.L | $561.4 0 USD |
+1.01
|
$4.21B 0 USD | $4.57M 0 USD | $555 0 USD | $565.2 0 USD | $4.21B 0 USD | 10.39 | $0.54 0 USD | |
Renold plc RNO.L | $71.8 0 USD |
-0.83
|
$146.01M 0 USD | $352.91K 0 USD | $70.6 0 USD | $73 0 USD | $146.01M 0 USD | 11.96 | $0.06 0 USD | |
EQTEC plc EQT.L | $0.6099 0 USD |
+3.39
|
$3.95M 0 USD | $481.7K 0 USD | $0.5699 0 USD | $0.65 0 USD | $3.95M 0 USD | 0 | -$0.17 0 USD | |
FIH group plc FIH.L | $200 0 USD |
0
|
$25.67M 0 USD | $1.13K 0 USD | $190.2 0 USD | $204.6 0 USD | $25.67M 0 USD | 0 | -$0.24 0 USD | |
Ilika plc IKA.L | $34.5 0 USD |
+1.47
|
$58M 0 USD | $87.4K 0 USD | $33 0 USD | $37 0 USD | $58M 0 USD | 0 | -$0.02 0 USD | |
Keystone Law Group plc KEYS.L | $598 0 USD |
+0.5
|
$193.69M 0 USD | $73.06K 0 USD | $590 0 USD | $618 0 USD | $193.69M 0 USD | 22.14 | $0.27 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $267.82K 0 USD | $0.2099 0 USD | $0.22 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
Costain Group PLC COST.L | $124 0 USD |
+0.16
|
$337.98M 0 USD | $514.69K 0 USD | $122.4 0 USD | $125 0 USD | $337.98M 0 USD | 11.27 | $0.11 0 USD | |
Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}