$2.72T
Capitalisation boursière totale
$101.78B
Volume total
BTC 50.38%     ETH 16.43%
Prépondérance

Page de résultat 2 pour Le pays : Royaume-Uni Bourse : LSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $172 0 USD
+0.53
$1.09B 0 USD $1.1M 0 USD $169.3 0 USD $173.7 0 USD $1.09B 0 USD 0 -$0.02 0 USD
PageGroup plc  PAGE.L $479.6 0 USD
-0.46
$1.58B 0 USD $416.96K 0 USD $475.6 0 USD $482 0 USD $1.58B 0 USD 19.98 $0.24 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $129.75 0 USD
+3.8
$51.21M 0 USD $9.89K 0 USD $129.75 0 USD $129.75 0 USD $51.21M 0 USD 0 $0 0 USD
FireAngel Safety Technology Group plc  FA.L $5.75 0 USD
0
$17.38M 0 USD $90.16K 0 USD $0 0 USD $0 0 USD $17.38M 0 USD 0 -$0.04 0 USD
Titon Holdings Plc  TON.L $75 0 USD
0
$8.44M 0 USD $7.11K 0 USD $0 0 USD $0 0 USD $8.44M 0 USD 0 -$0.09 0 USD
Intertek Group plc  ITRK.L $4,936 0 USD
+0.49
$7.95B 0 USD $324.18K 0 USD $4,886 0 USD $4,936 0 USD $7.95B 0 USD 26.97 $1.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,635 0 USD
+1.68
$1.71B 0 USD $25.41K 0 USD $3,555 0 USD $3,690 0 USD $1.71B 0 USD 12.44 $2.92 0 USD
Hargreaves Services Plc  HSP.L $548 0 USD
+1.11
$179.78M 0 USD $28.22K 0 USD $530 0 USD $550 0 USD $179.78M 0 USD 14.42 $0.38 0 USD
Vp plc  VP.L $700 0 USD
+3.7
$281.08M 0 USD $1.01K 0 USD $660.71 0 USD $700 0 USD $281.08M 0 USD 11.66 $0.6 0 USD
XP Power Limited  XPP.L $1,652 0 USD
-3.95
$391.22M 0 USD $99.89K 0 USD $1,640 0 USD $1,742 0 USD $391.22M 0 USD 0 -$0.45 0 USD
Rolls-Royce Holdings plc  RR.L $428 0 USD
-1.15
$36.02B 0 USD $62.21M 0 USD $424.4 0 USD $439.8 0 USD $36.02B 0 USD 14.75 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $1.93 0 USD
-6.1
$31.99M 0 USD $1.18M 0 USD $1.76 0 USD $2.1 0 USD $31.99M 0 USD 0 -$0.01 0 USD
Ricardo plc  RCDO.L $490 0 USD
0
$304.86M 0 USD $1.59K 0 USD $490 0 USD $498 0 USD $304.86M 0 USD 0 -$0.01 0 USD
Johnson Service Group PLC  JSG.L $165.8 0 USD
-3.15
$687.1M 0 USD $749.71K 0 USD $164.4 0 USD $172 0 USD $687.1M 0 USD 27.63 $0.06 0 USD
GlobalData Plc  DATA.L $227 0 USD
+0.44
$1.83B 0 USD $201.5K 0 USD $225 0 USD $228.4 0 USD $1.83B 0 USD 56.75 $0.04 0 USD
Renewi plc  RWI.L $638 0 USD
-0.93
$513.94M 0 USD $89.06K 0 USD $622 0 USD $651 0 USD $513.94M 0 USD 13.57 $0.47 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.65 0 USD
0
$5.88M 0 USD $256 0 USD $1.75 0 USD $1.75 0 USD $5.88M 0 USD 0 -$0.2 0 USD
Volution Group plc  FAN.L $451.5 0 USD
-0.33
$893.09M 0 USD $325.65K 0 USD $447 0 USD $453 0 USD $893.09M 0 USD 21.50 $0.21 0 USD
MYCELX Technologies Corporation  MYX.L $63.5 0 USD
+12.39
$14.59M 0 USD $235.69K 0 USD $58.29 0 USD $65 0 USD $14.59M 0 USD 0 -$0.13 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $10 0 USD
+8.7
$17.3M 0 USD $2.41M 0 USD $9 0 USD $10.3 0 USD $17.3M 0 USD 0 -$0.5 0 USD
Vianet Group plc  VNET.L $114 0 USD
-0.87
$33.54M 0 USD $4.5K 0 USD $114.2 0 USD $114.9 0 USD $33.54M 0 USD 0 $0 0 USD
Experian plc  EXPN.L $3,671 0 USD
+0.88
$33.49B 0 USD $2.16M 0 USD $3,590 0 USD $3,680 0 USD $33.49B 0 USD 35.64 $1.03 0 USD
Halma plc  HLMA.L $2,313 0 USD
-0.94
$8.74B 0 USD $906.2K 0 USD $2,313 0 USD $2,341 0 USD $8.74B 0 USD 36.71 $0.63 0 USD
Amedeo Air Four Plus  AA4.L $43.7 0 USD
+0.23
$132.8M 0 USD $680.88K 0 USD $43.4 0 USD $44 0 USD $132.8M 0 USD 2.57 $0.17 0 USD
Velocity Composites plc  VEL.L $39.5 0 USD
-1.25
$21.12M 0 USD $69.32K 0 USD $39 0 USD $40.94 0 USD $21.12M 0 USD 0 -$0.08 0 USD
Billington Holdings Plc  BILN.L $582 0 USD
0
$71.84M 0 USD $33.81K 0 USD $581.75 0 USD $593.8 0 USD $71.84M 0 USD 7.36 $0.79 0 USD
IMI plc  IMI.L $1,892 0 USD
-0.42
$4.91B 0 USD $281.86K 0 USD $1,886 0 USD $1,904 0 USD $4.91B 0 USD 20.79 $0.91 0 USD
MS INTERNATIONAL plc  MSI.L $966 0 USD
-1.43
$157.7M 0 USD $20.94K 0 USD $926 0 USD $980 0 USD $157.7M 0 USD 23.00 $0.42 0 USD
FW Thorpe Plc  TFW.L $374.5 0 USD
-0.66
$439.18M 0 USD $54.08K 0 USD $372.26 0 USD $378 0 USD $439.18M 0 USD 19.71 $0.19 0 USD
The Alumasc Group plc  ALU.L $178.5 0 USD
+1.42
$64.5M 0 USD $28.5K 0 USD $176.4 0 USD $182 0 USD $64.5M 0 USD 8.11 $0.22 0 USD
Inspired Plc  INSE.L $92.5 0 USD
0
$97.35M 0 USD $46.39K 0 USD $91 0 USD $93.9 0 USD $97.35M 0 USD 0 -$0.07 0 USD
SIG plc  SHI.L $28.5 0 USD
-1.55
$329.21M 0 USD $976.37K 0 USD $28.05 0 USD $29 0 USD $329.21M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $11.75 0 USD
0
$15.12M 0 USD $126.91K 0 USD $11.5 0 USD $12 0 USD $15.12M 0 USD 0 -$0.12 0 USD
Knights Group Holdings plc  KGH.L $154.5 0 USD
-0.32
$132.58M 0 USD $45.09K 0 USD $152.17 0 USD $158.96 0 USD $132.58M 0 USD 14.04 $0.11 0 USD
Wilmington plc  WIL.L $379 0 USD
+0.8
$339.47M 0 USD $222.68K 0 USD $376 0 USD $381.71 0 USD $339.47M 0 USD 18.94 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $202.2 0 USD
+3.53
$390.28M 0 USD $378.32K 0 USD $193.99 0 USD $202.2 0 USD $390.28M 0 USD 0 -$0.28 0 USD
Christie Group plc  CTG.L $102.7 0 USD
-2.19
$27.24M 0 USD $186 0 USD $0 0 USD $0 0 USD $27.24M 0 USD 0 -$0.15 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $13.97K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $107.5 0 USD
+0.47
$66.1M 0 USD $36.32K 0 USD $106.5 0 USD $110 0 USD $66.1M 0 USD 0 -$0.21 0 USD
Luceco plc  LUCE.L $179 0 USD
0
$287.83M 0 USD $963.86K 0 USD $178.2 0 USD $184.8 0 USD $287.83M 0 USD 16.27 $0.11 0 USD
Dewhurst Group Plc  DWHA.L $660 0 USD
0
$68.75M 0 USD $149 0 USD $670 0 USD $670 0 USD $68.75M 0 USD 10.64 $0.62 0 USD
Libertine Holdings PLC  LIB.L $2.5 0 USD
-9.09
$3.48M 0 USD $1K 0 USD $3.02 0 USD $3.02 0 USD $3.48M 0 USD 0 -$0.02 0 USD
Gattaca plc  GATC.L $92 0 USD
0
$29M 0 USD $10.44K 0 USD $91.1 0 USD $91.82 0 USD $29M 0 USD 18.39 $0.05 0 USD
Staffline Group plc  STAF.L $33.1 0 USD
+9.6
$47.62M 0 USD $1.09M 0 USD $31.3 0 USD $35 0 USD $47.62M 0 USD 0 -$0.05 0 USD
Kinovo plc  KINO.L $53.5 0 USD
-4.46
$33.66M 0 USD $90.63K 0 USD $53 0 USD $55.13 0 USD $33.66M 0 USD 7.64 $0.07 0 USD
Tyman plc  TYMN.L $375 0 USD
-0.4
$731.09M 0 USD $139.97K 0 USD $366 0 USD $380 0 USD $731.09M 0 USD 18.75 $0.2 0 USD
Porvair plc  PRV.L $636 0 USD
+0.95
$294.85M 0 USD $30.5K 0 USD $628 0 USD $640 0 USD $294.85M 0 USD 18.17 $0.35 0 USD
Renew Holdings plc  RNWH.L $1,048 0 USD
-1.32
$829.37M 0 USD $138.77K 0 USD $1,042 0 USD $1,068 0 USD $829.37M 0 USD 17.76 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.61 0 USD
-2.42
$5.4M 0 USD $516 0 USD $1.61 0 USD $1.61 0 USD $5.4M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $101 0 USD
-0.98
$197.85M 0 USD $707.09K 0 USD $100 0 USD $107 0 USD $197.85M 0 USD 0 -$0.22 0 USD
Braime Group PLC  BMT.L $1,050 0 USD
-4.55
$20.16M 0 USD $200 0 USD $1,000 0 USD $1,186 0 USD $20.16M 0 USD 6.64 $1.58 0 USD
Mitie Group plc  MTO.L $120 0 USD
-0.5
$1.53B 0 USD $1.54M 0 USD $120 0 USD $122 0 USD $1.53B 0 USD 17.14 $0.07 0 USD
Mind Gym plc  MIND.L $38.5 0 USD
0
$38.58M 0 USD $3.17K 0 USD $39.69 0 USD $42 0 USD $38.58M 0 USD 0 -$0.09 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.007499 0 USD
-6.25
$471.54K 0 USD $21.54M 0 USD $0.007199 0 USD $0.008399 0 USD $471.54K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $132.1 0 USD
-2.15
$93.55M 0 USD $76.14K 0 USD $129 0 USD $137.87 0 USD $93.55M 0 USD 0 -$0.06 0 USD
Braemar Plc  BMS.L $310 0 USD
0
$88.76M 0 USD $140.34K 0 USD $300 0 USD $315 0 USD $88.76M 0 USD 0 -$0.09 0 USD
International Consolidated Airlines Group S.A.  IAG.L $174.9 0 USD
+0.78
$8.6B 0 USD $28.97M 0 USD $172.25 0 USD $175.4 0 USD $8.6B 0 USD 3.88 $0.45 0 USD
Balfour Beatty plc  BBY.L $368.4 0 USD
-0.86
$1.95B 0 USD $598.11K 0 USD $362.6 0 USD $371.4 0 USD $1.95B 0 USD 10.52 $0.35 0 USD
Andrews Sykes Group plc  ASY.L $640 0 USD
+2.81
$267.9M 0 USD $82 0 USD $639 0 USD $640 0 USD $267.9M 0 USD 15.23 $0.42 0 USD
Norcros plc  NXR.L $218 0 USD
-0.91
$195.34M 0 USD $98.71K 0 USD $215 0 USD $220 0 USD $195.34M 0 USD 12.82 $0.17 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.35 0 USD
+3.85
$7.03M 0 USD $88.87K 0 USD $1.3 0 USD $1.35 0 USD $7.03M 0 USD 1.35 $0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $405 0 USD
-4.71
$463.25M 0 USD $444.27K 0 USD $387.5 0 USD $425 0 USD $463.25M 0 USD 33.75 $0.12 0 USD
Robert Walters plc  RWA.L $388 0 USD
-3.72
$280.75M 0 USD $4.82K 0 USD $371 0 USD $400 0 USD $280.75M 0 USD 20.42 $0.19 0 USD
Begbies Traynor Group plc  BEG.L $106 0 USD
-0.93
$167.47M 0 USD $735.06K 0 USD $104.8 0 USD $107.5 0 USD $167.47M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.75 0 USD
0
$13.45M 0 USD $36.03K 0 USD $7.85 0 USD $7.85 0 USD $13.45M 0 USD 0 -$0.06 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
0
$12.59M 0 USD $7.22K 0 USD $0 0 USD $0 0 USD $12.59M 0 USD 0 -$0.09 0 USD
Dialight plc  DIA.L $177 0 USD
0
$70.85M 0 USD $7K 0 USD $180.21 0 USD $180.21 0 USD $70.85M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $17 0 USD
0
$23.12M 0 USD $12.93K 0 USD $16 0 USD $18 0 USD $23.12M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $431.5 0 USD
-0.12
$573.67M 0 USD $7.61K 0 USD $428.5 0 USD $448 0 USD $573.67M 0 USD 10.27 $0.42 0 USD
Empresaria Group plc  EMR.L $40 0 USD
+1.27
$19.62M 0 USD $75.94K 0 USD $38.69 0 USD $40.97 0 USD $19.62M 0 USD 0 -$0.06 0 USD
REACT Group PLC  REAT.L $75 0 USD
-1.32
$16.16M 0 USD $39.03K 0 USD $75 0 USD $76.4 0 USD $16.16M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $10.75 0 USD
0
$13.97M 0 USD $15 0 USD $11 0 USD $11 0 USD $13.97M 0 USD 0 -$0.02 0 USD
Thruvision Group plc  THRU.L $15.5 0 USD
0
$24.89M 0 USD $3.24M 0 USD $0 0 USD $0 0 USD $24.89M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $190.2 0 USD
+1.39
$701.3M 0 USD $382.81K 0 USD $180 0 USD $190.2 0 USD $701.3M 0 USD 0 -$0.07 0 USD
Norman Broadbent plc  NBB.L $9.13 0 USD
0
$6.1M 0 USD $1.41M 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.63 0 USD
-6.85
$2.23M 0 USD $65.6K 0 USD $1.63 0 USD $1.85 0 USD $2.23M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,962 0 USD
+0.62
$2.03B 0 USD $577.28K 0 USD $1,871 0 USD $1,978 0 USD $2.03B 0 USD 0 -$4.33 0 USD
Dewhurst Group Plc  DWHT.L $1,183 0 USD
-1
$68.06M 0 USD $200 0 USD $1,183 0 USD $1,183 0 USD $68.06M 0 USD 19.08 $0.62 0 USD
AFC Energy plc  AFC.L $21.75 0 USD
+2.35
$162.56M 0 USD $887.26K 0 USD $21.05 0 USD $22 0 USD $162.56M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.75 0 USD
0
$4.38M 0 USD $1.48K 0 USD $7.63 0 USD $7.63 0 USD $4.38M 0 USD 0 $0 0 USD
Global Ports Holding Plc  GPH.L $210.5 0 USD
+0.24
$160.89M 0 USD $34.36K 0 USD $207 0 USD $212 0 USD $160.89M 0 USD 0 -$0.25 0 USD
easyJet plc  EZJ.L $465.6 0 USD
+0.15
$3.51B 0 USD $14.45M 0 USD $443.5 0 USD $469.6 0 USD $3.51B 0 USD 9.50 $0.49 0 USD
Renold plc  RNO.L $59.33 0 USD
+5.56
$124.08M 0 USD $693.72K 0 USD $56.49 0 USD $59.33 0 USD $124.08M 0 USD 8.47 $0.07 0 USD
EQTEC plc  EQT.L $1.33 0 USD
+15.22
$2.57M 0 USD $5.54M 0 USD $1.1 0 USD $1.4 0 USD $2.57M 0 USD 0 -$0.01 0 USD
FIH group plc  FIH.L $260 0 USD
+1.96
$32.55M 0 USD $71 0 USD $0 0 USD $0 0 USD $32.55M 0 USD 16.25 $0.16 0 USD
Ilika plc  IKA.L $28.4 0 USD
+1.43
$45.21M 0 USD $114.1K 0 USD $27 0 USD $27 0 USD $45.21M 0 USD 0 -$0.04 0 USD
Keystone Law Group plc  KEYS.L $712 0 USD
-1.11
$224.15M 0 USD $33.59K 0 USD $690.9 0 USD $730 0 USD $224.15M 0 USD 29.66 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
Active Energy Group Plc  AEG.L $0.2099 0 USD
0
$339.91K 0 USD $362.89K 0 USD $0.1799 0 USD $0.25 0 USD $339.91K 0 USD 0 -$0.02 0 USD
Costain Group PLC  COST.L $83.4 0 USD
-3.92
$232.14M 0 USD $343.63K 0 USD $83 0 USD $87 0 USD $232.14M 0 USD 10.42 $0.08 0 USD
Graft Polymer (UK) Plc  GPL.L $0.1499 0 USD
0
$180.91K 0 USD $31.5M 0 USD $0 0 USD $0 0 USD $180.91K 0 USD 0 -$0.03 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici