Sonuç Sayfası 2 için Ülke: Birleşik Krallık Borsa: LSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (204)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (204)
LSE (204)
- {{item.name}}
- Tüm borsalar
- Cboe UK (1)
- IOB (222)
- LSE (204)
Endüstriyel Ürün ve Hizmetler (204)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstGroup plc FGP.L | $187.7 0 USD |
-1.11
|
$1.08B 0 USD | $253.7K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 13.40 | $0.14 0 USD | |
| PageGroup plc PAGE.L | $265.2 0 USD |
+0.38
|
$866.81M 0 USD | $40.71K 0 USD | $0 0 USD | $0 0 USD | $866.81M 0 USD | 29.46 | $0.09 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
0
|
$8.55M 0 USD | $2.16K 0 USD | $0 0 USD | $0 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Intertek Group plc ITRK.L | $4,746 0 USD |
-1.29
|
$7.55B 0 USD | $178.68K 0 USD | $0 0 USD | $0 0 USD | $7.55B 0 USD | 22.28 | $2.13 0 USD | |
| RHI Magnesita N.V. RHIM.L | $2,870 0 USD |
+2.14
|
$1.44B 0 USD | $3.38K 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 11.61 | $2.47 0 USD | |
| Hargreaves Services Plc HSP.L | $662 0 USD |
0
|
$218.48M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $218.48M 0 USD | 15.04 | $0.44 0 USD | |
| Vp plc VP.L | $590 0 USD |
+1.03
|
$234.42M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $234.42M 0 USD | 0 | -$0.14 0 USD | |
| XP Power Limited XPP.L | $784 0 USD |
-2
|
$218.99M 0 USD | $1.15K 0 USD | $0 0 USD | $0 0 USD | $218.99M 0 USD | 0 | -$0.4 0 USD | |
| Rolls-Royce Holdings plc RR.L | $851 0 USD |
-0.79
|
$71.15B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $71.15B 0 USD | 28.36 | $0.3 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $285 0 USD |
+0.35
|
$177.31M 0 USD | $157 0 USD | $0 0 USD | $0 0 USD | $177.31M 0 USD | 0 | -$0.02 0 USD | |
| Johnson Service Group PLC JSG.L | $147.4 0 USD |
-0.54
|
$603.39M 0 USD | $36.58K 0 USD | $0 0 USD | $0 0 USD | $603.39M 0 USD | 18.42 | $0.08 0 USD | |
| GlobalData Plc DATA.L | $181 0 USD |
-2.16
|
$1.4B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 45.25 | $0.04 0 USD | |
| Renewi plc RWI.L | $867 0 USD |
0
|
$693.25M 0 USD | $942.29K 0 USD | $0 0 USD | $0 0 USD | $693.25M 0 USD | 27.09 | $0.32 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $0.9799 0 USD |
0
|
$3.47M 0 USD | $15.31K 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | $0 0 USD | |
| Volution Group plc FAN.L | $613 0 USD |
-0.97
|
$1.21B 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 30.64 | $0.2 0 USD | |
| MYCELX Technologies Corporation MYX.L | $25.5 0 USD |
-8.93
|
$6.21M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $6.21M 0 USD | 0 | -$0.09 0 USD | |
| Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
| Vianet Group plc VNET.L | $76.5 0 USD |
0
|
$22.19M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $22.19M 0 USD | 25.50 | $0.03 0 USD | |
| Experian plc EXPN.L | $3,683 0 USD |
-0.43
|
$34.46B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.46B 0 USD | 39.18 | $0.94 0 USD | |
| Halma plc HLMA.L | $2,904 0 USD |
+0.07
|
$10.95B 0 USD | $7.79K 0 USD | $0 0 USD | $0 0 USD | $10.95B 0 USD | 38.21 | $0.76 0 USD | |
| Amedeo Air Four Plus AA4.L | $57.2 0 USD |
0
|
$149M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $149M 0 USD | 0 | $0 0 USD | |
| Velocity Composites plc VEL.L | $25.5 0 USD |
+5.37
|
$13.79M 0 USD | $961 0 USD | $0 0 USD | $0 0 USD | $13.79M 0 USD | 0 | -$0.02 0 USD | |
| Billington Holdings Plc BILN.L | $417.5 0 USD |
+1.83
|
$52.52M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $52.52M 0 USD | 6.73 | $0.62 0 USD | |
| IMI plc IMI.L | $1,964 0 USD |
+0.77
|
$4.93B 0 USD | $152.3K 0 USD | $0 0 USD | $0 0 USD | $4.93B 0 USD | 20.45 | $0.96 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,145 0 USD |
+3.15
|
$184.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.15M 0 USD | 16.12 | $0.71 0 USD | |
| FW Thorpe Plc TFW.L | $292 0 USD |
+0.69
|
$340.29M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $340.29M 0 USD | 13.90 | $0.21 0 USD | |
| The Alumasc Group plc ALU.L | $370 0 USD |
+0.82
|
$133.02M 0 USD | $8.25K 0 USD | $0 0 USD | $0 0 USD | $133.02M 0 USD | 14.23 | $0.26 0 USD | |
| Inspired Plc INSE.L | $76 0 USD |
0
|
$122.93M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $122.93M 0 USD | 8.44 | $0.09 0 USD | |
| SIG plc SHI.L | $14.72 0 USD |
-4.42
|
$170.89M 0 USD | $81.83K 0 USD | $0 0 USD | $0 0 USD | $170.89M 0 USD | 0 | -$0.04 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $150 0 USD |
0
|
$141.49M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $141.49M 0 USD | 11.53 | $0.13 0 USD | |
| Wilmington plc WIL.L | $357 0 USD |
-0.28
|
$323.59M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $323.59M 0 USD | 23.80 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $68.95 0 USD |
+1.47
|
$151.03M 0 USD | $18.64K 0 USD | $0 0 USD | $0 0 USD | $151.03M 0 USD | 0 | -$0.15 0 USD | |
| Christie Group plc CTG.L | $130 0 USD |
0
|
$33.32M 0 USD | $178 0 USD | $0 0 USD | $0 0 USD | $33.32M 0 USD | 32.50 | $0.04 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.9 0 USD |
+0.86
|
$37.27M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $37.27M 0 USD | 0 | -$0.42 0 USD | |
| Luceco plc LUCE.L | $146 0 USD |
+1.39
|
$219.83M 0 USD | $180.81K 0 USD | $0 0 USD | $0 0 USD | $219.83M 0 USD | 14.59 | $0.1 0 USD | |
| Dewhurst Group Plc DWHA.L | $567.5 0 USD |
-1.3
|
$57.77M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $57.77M 0 USD | 8.47 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
0
|
$24.74M 0 USD | $1.45K 0 USD | $0 0 USD | $0 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
| Staffline Group plc STAF.L | $40.6 0 USD |
+1.5
|
$48.41M 0 USD | $110 0 USD | $0 0 USD | $0 0 USD | $48.41M 0 USD | 13.53 | $0.03 0 USD | |
| Kinovo plc KINO.L | $85.4 0 USD |
0
|
$54.11M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Porvair plc PRV.L | $810 0 USD |
+1.25
|
$373.68M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $373.68M 0 USD | 22.50 | $0.36 0 USD | |
| Renew Holdings plc RNWH.L | $813 0 USD |
+0.62
|
$643.54M 0 USD | $35.37K 0 USD | $0 0 USD | $0 0 USD | $643.54M 0 USD | 13.54 | $0.6 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $128.5 0 USD |
0
|
$252.39M 0 USD | $42.91K 0 USD | $0 0 USD | $0 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
| Braime Group PLC BMT.L | $875 0 USD |
0
|
$15.6M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $15.6M 0 USD | 5.53 | $1.58 0 USD | |
| Mitie Group plc MTO.L | $157.4 0 USD |
-0.51
|
$1.88B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $1.88B 0 USD | 17.48 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $1.34K 0 USD | $0 0 USD | $0 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $146 0 USD |
-1.02
|
$98.28M 0 USD | $518 0 USD | $0 0 USD | $0 0 USD | $98.28M 0 USD | 4.70 | $0.31 0 USD | |
| Braemar Plc BMS.L | $235 0 USD |
-7.84
|
$74.43M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $74.43M 0 USD | 16.78 | $0.14 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $332.8 0 USD |
-0.06
|
$15.63B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $15.63B 0 USD | 7.08 | $0.47 0 USD | |
| Balfour Beatty plc BBY.L | $500.5 0 USD |
-0.6
|
$2.5B 0 USD | $4.49K 0 USD | $0 0 USD | $0 0 USD | $2.5B 0 USD | 14.72 | $0.34 0 USD | |
| Andrews Sykes Group plc ASY.L | $517.5 0 USD |
-0.96
|
$218.69M 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $218.69M 0 USD | 12.93 | $0.4 0 USD | |
| Norcros plc NXR.L | $242 0 USD |
-1.63
|
$230.73M 0 USD | $7.87K 0 USD | $0 0 USD | $0 0 USD | $230.73M 0 USD | 24.19 | $0.1 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.83 0 USD |
+4.29
|
$9.5M 0 USD | $10.82K 0 USD | $0 0 USD | $0 0 USD | $9.5M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $213 0 USD |
+0.95
|
$155.37M 0 USD | $59 0 USD | $0 0 USD | $0 0 USD | $155.37M 0 USD | 0 | -$0.09 0 USD | |
| Begbies Traynor Group plc BEG.L | $96.8 0 USD |
-1.02
|
$157.9M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $157.9M 0 USD | 96.80 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Dialight plc DIA.L | $108 0 USD |
-0.46
|
$44.41M 0 USD | $68 0 USD | $0 0 USD | $0 0 USD | $44.41M 0 USD | 0 | -$0.29 0 USD | |
| Gelion plc GELN.L | $15 0 USD |
-3.23
|
$26.53M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $26.53M 0 USD | 0 | -$0.05 0 USD | |
| SThree plc STEM.L | $228.5 0 USD |
-1.51
|
$287.97M 0 USD | $85.29K 0 USD | $0 0 USD | $0 0 USD | $287.97M 0 USD | 6.17 | $0.37 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $3.33K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| REACT Group PLC REAT.L | $59 0 USD |
+2.61
|
$16.49M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 0 | -$0.02 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Thruvision Group plc THRU.L | $1.35 0 USD |
-12.9
|
$2.4M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $2.4M 0 USD | 0 | -$0.02 0 USD | |
| RWS Holdings plc RWS.L | $79.2 0 USD |
-1.37
|
$300.91M 0 USD | $13.77K 0 USD | $0 0 USD | $0 0 USD | $300.91M 0 USD | 6.09 | $0.13 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.45 0 USD |
0
|
$1.98M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,592 0 USD |
+1.4
|
$1.65B 0 USD | $99.79K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 8.16 | $1.95 0 USD | |
| Dewhurst Group Plc DWHT.L | $930 0 USD |
+0.54
|
$58.86M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $58.86M 0 USD | 13.88 | $0.67 0 USD | |
| AFC Energy plc AFC.L | $8.5 0 USD |
-5.56
|
$72.71M 0 USD | $452 0 USD | $0 0 USD | $0 0 USD | $72.71M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
-3.23
|
$4.7M 0 USD | $8.77K 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.03 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| easyJet plc EZJ.L | $570.4 0 USD |
+1.6
|
$4.28B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $4.28B 0 USD | 10.56 | $0.54 0 USD | |
| Renold plc RNO.L | $71.8 0 USD |
0
|
$147.23M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $147.23M 0 USD | 11.96 | $0.06 0 USD | |
| EQTEC plc EQT.L | $0.6099 0 USD |
0
|
$3.82M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.17 0 USD | |
| FIH group plc FIH.L | $195 0 USD |
-2.5
|
$25.02M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $25.02M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $34.5 0 USD |
0
|
$58M 0 USD | $112.28K 0 USD | $0 0 USD | $0 0 USD | $58M 0 USD | 0 | -$0.02 0 USD | |
| Keystone Law Group plc KEYS.L | $598 0 USD |
0
|
$188.93M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $188.93M 0 USD | 22.14 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| Active Energy Group Plc AEG.L | $0.22 0 USD |
0
|
$348.01K 0 USD | $5.98K 0 USD | $0 0 USD | $0 0 USD | $348.01K 0 USD | 0 | -$0.01 0 USD | |
| Costain Group PLC COST.L | $123 0 USD |
-0.81
|
$335.26M 0 USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $335.26M 0 USD | 11.18 | $0.11 0 USD | |
| Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}