Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Marktkapitalisierung
$121.78B
24-Stunden-Volumen
BTC 60.65%     ETH 6.99%
Dominanz

Ergebnisseite 2 für Land: Vereinigtes Königreich Börse: LSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $151.9 0 USD
-1.75
$866.68M 0 USD $26.7K 0 USD $151.5 0 USD $156.4 0 USD $866.68M 0 USD 10.84 $0.14 0 USD
PageGroup plc  PAGE.L $247.67 0 USD
-5.97
$776.01M 0 USD $68.91K 0 USD $247.52 0 USD $266 0 USD $776.01M 0 USD 27.51 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $115 0 USD
+4.55
$44.86M 0 USD $210K 0 USD $0 0 USD $0 0 USD $44.86M 0 USD 28.75 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $74 0 USD
+7.25
$8.32M 0 USD $101.09K 0 USD $0 0 USD $0 0 USD $8.32M 0 USD 0 -$0.17 0 USD
Intertek Group plc  ITRK.L $4,362 0 USD
+0.65
$6.97B 0 USD $77.4K 0 USD $4,314 0 USD $4,388 0 USD $6.97B 0 USD 20.47 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,925 0 USD
-0.85
$1.38B 0 USD $3.43K 0 USD $2,900 0 USD $2,985 0 USD $1.38B 0 USD 11.65 $2.51 0 USD
Hargreaves Services Plc  HSP.L $587.6 0 USD
+2.01
$193.78M 0 USD $8.82K 0 USD $580.86 0 USD $608 0 USD $193.78M 0 USD 13.35 $0.44 0 USD
Vp plc  VP.L $517.2 0 USD
+3.44
$205.11M 0 USD $2.77K 0 USD $511.49 0 USD $517.2 0 USD $205.11M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $654 0 USD
-1.8
$195.02M 0 USD $1.08K 0 USD $653 0 USD $686 0 USD $195.02M 0 USD 0 -$0.4 0 USD
Rolls-Royce Holdings plc  RR.L $679.4 0 USD
-2.05
$56.88B 0 USD $3.02M 0 USD $674.2 0 USD $699.2 0 USD $56.88B 0 USD 22.64 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $228.85 0 USD
-0.5
$142.37M 0 USD $49.98K 0 USD $224 0 USD $237 0 USD $142.37M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $127 0 USD
-0.16
$526.49M 0 USD $79.64K 0 USD $125 0 USD $127.5 0 USD $526.49M 0 USD 15.87 $0.08 0 USD
GlobalData Plc  DATA.L $139 0 USD
+0.72
$1.06B 0 USD $279.9K 0 USD $136.5 0 USD $139.5 0 USD $1.06B 0 USD 34.75 $0.04 0 USD
Renewi plc  RWI.L $855 0 USD
-0.12
$683.65M 0 USD $62.16K 0 USD $855 0 USD $858 0 USD $683.65M 0 USD 26.71 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9499 0 USD
-2.56
$3.38M 0 USD $58.31K 0 USD $0.9499 0 USD $1 0 USD $3.38M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $502 0 USD
+0.7
$993.25M 0 USD $40.08K 0 USD $494 0 USD $509 0 USD $993.25M 0 USD 25.10 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $23 0 USD
-4.17
$5.6M 0 USD $3.65K 0 USD $23 0 USD $23 0 USD $5.6M 0 USD 0 -$0.12 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $57 0 USD
+0.88
$16.53M 0 USD $12.5K 0 USD $57 0 USD $57 0 USD $16.53M 0 USD 19.00 $0.03 0 USD
Experian plc  EXPN.L $3,372 0 USD
-1.35
$30.81B 0 USD $210.17K 0 USD $3,334 0 USD $3,463 0 USD $30.81B 0 USD 33.71 $1 0 USD
Halma plc  HLMA.L $2,520 0 USD
-0.24
$9.51B 0 USD $108.89K 0 USD $2,485.32 0 USD $2,554 0 USD $9.51B 0 USD 33.15 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.72 0 USD
-0.65
$151.13M 0 USD $27.46K 0 USD $57.6 0 USD $58.6 0 USD $151.13M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $23 0 USD
+1.32
$12.31M 0 USD $8.69K 0 USD $23 0 USD $23 0 USD $12.31M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $437.5 0 USD
+2.94
$55.04M 0 USD $12.06K 0 USD $428 0 USD $440 0 USD $55.04M 0 USD 5.60 $0.78 0 USD
IMI plc  IMI.L $1,658 0 USD
-0.48
$4.21B 0 USD $215.13K 0 USD $1,634 0 USD $1,682 0 USD $4.21B 0 USD 17.27 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $908 0 USD
-0.22
$146.03M 0 USD $6.82K 0 USD $900 0 USD $920 0 USD $146.03M 0 USD 12.61 $0.72 0 USD
FW Thorpe Plc  TFW.L $287 0 USD
+2.5
$335.26M 0 USD $21.78K 0 USD $280 0 USD $300 0 USD $335.26M 0 USD 13.66 $0.21 0 USD
The Alumasc Group plc  ALU.L $328.11 0 USD
-2.93
$117.96M 0 USD $6.2K 0 USD $328.11 0 USD $335 0 USD $117.96M 0 USD 12.61 $0.26 0 USD
Inspired Plc  INSE.L $54.22 0 USD
-2.31
$86.56M 0 USD $3.07K 0 USD $54.22 0 USD $55.59 0 USD $86.56M 0 USD 6.02 $0.09 0 USD
SIG plc  SHI.L $11.26 0 USD
+5.65
$131.73M 0 USD $2.48M 0 USD $10.48 0 USD $11.54 0 USD $131.73M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $123.2 0 USD
-1.44
$105.97M 0 USD $20.42K 0 USD $123.2 0 USD $129.5 0 USD $105.97M 0 USD 9.47 $0.13 0 USD
Wilmington plc  WIL.L $344 0 USD
0
$308.24M 0 USD $24.87K 0 USD $344 0 USD $353.16 0 USD $308.24M 0 USD 22.93 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $55.72 0 USD
-2.25
$107.97M 0 USD $464.79K 0 USD $53.35 0 USD $58.05 0 USD $107.97M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $87.5 0 USD
0
$22.28M 0 USD $400K 0 USD $0 0 USD $0 0 USD $22.28M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $52.38 0 USD
-3
$33.14M 0 USD $17.33K 0 USD $52.38 0 USD $54 0 USD $33.14M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $119.4 0 USD
-0.33
$179.78M 0 USD $90.16K 0 USD $118.6 0 USD $122.4 0 USD $179.78M 0 USD 11.93 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $557.5 0 USD
+2.29
$57.62M 0 USD $517 0 USD $522.5 0 USD $557.5 0 USD $57.62M 0 USD 8.32 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $77.5 0 USD
+1.31
$24.11M 0 USD $215K 0 USD $0 0 USD $0 0 USD $24.11M 0 USD 38.75 $0.02 0 USD
Staffline Group plc  STAF.L $29 0 USD
0
$36.73M 0 USD $103.2K 0 USD $29 0 USD $30 0 USD $36.73M 0 USD 9.66 $0.03 0 USD
Kinovo plc  KINO.L $56.6 0 USD
0
$36.12M 0 USD $1.6K 0 USD $56.6 0 USD $56.6 0 USD $36.12M 0 USD 7.07 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $694.84 0 USD
+0.7
$320.55M 0 USD $1.51K 0 USD $656 0 USD $706 0 USD $320.55M 0 USD 19.30 $0.36 0 USD
Renew Holdings plc  RNWH.L $658.5 0 USD
-0.08
$521.25M 0 USD $101.57K 0 USD $654 0 USD $685 0 USD $521.25M 0 USD 11.75 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $113.53 0 USD
+0.03
$222.96M 0 USD $34.08K 0 USD $111 0 USD $114.5 0 USD $222.96M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $850 0 USD
-5.56
$15.6M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $15.6M 0 USD 6.48 $1.31 0 USD
Mitie Group plc  MTO.L $118.42 0 USD
+1.22
$1.43B 0 USD $1.94M 0 USD $115.2 0 USD $119 0 USD $1.43B 0 USD 13.15 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
+10.81
$20.55M 0 USD $400K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $135.74 0 USD
-1.28
$90.7M 0 USD $19.66K 0 USD $135.74 0 USD $140 0 USD $90.7M 0 USD 4.24 $0.32 0 USD
Braemar Plc  BMS.L $220.45 0 USD
+0.2
$71.73M 0 USD $24.66K 0 USD $220 0 USD $225 0 USD $71.73M 0 USD 15.74 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $240.7 0 USD
-2.04
$11.47B 0 USD $8.35M 0 USD $235.53 0 USD $247.3 0 USD $11.47B 0 USD 5.12 $0.47 0 USD
Balfour Beatty plc  BBY.L $408 0 USD
-1.35
$2.05B 0 USD $60.12K 0 USD $405.2 0 USD $418.6 0 USD $2.05B 0 USD 12.00 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $507.4 0 USD
+2.09
$212.39M 0 USD $1.18K 0 USD $507.4 0 USD $509.74 0 USD $212.39M 0 USD 12.37 $0.41 0 USD
Norcros plc  NXR.L $221 0 USD
+2.31
$197.84M 0 USD $13.4K 0 USD $217.77 0 USD $221 0 USD $197.84M 0 USD 22.10 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.13 0 USD
0
$5.86M 0 USD $266.28K 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $225.88 0 USD
-0.93
$148.57M 0 USD $6.71K 0 USD $225 0 USD $229 0 USD $148.57M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $93.59 0 USD
-0.43
$150.22M 0 USD $38.12K 0 USD $91.8 0 USD $95 0 USD $150.22M 0 USD 93.59 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.5 0 USD
-5.26
$6.59M 0 USD $18.33K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $102 0 USD
-7.69
$40.63M 0 USD $6.02K 0 USD $102 0 USD $106 0 USD $40.63M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $10.25 0 USD
0
$15.22M 0 USD $286.64K 0 USD $0 0 USD $0 0 USD $15.22M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $237.5 0 USD
-1.25
$305.38M 0 USD $60.21K 0 USD $235 0 USD $243 0 USD $305.38M 0 USD 6.41 $0.37 0 USD
Empresaria Group plc  EMR.L $24.11 0 USD
-3.56
$11.83M 0 USD $12.12K 0 USD $24.11 0 USD $24.11 0 USD $11.83M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $60 0 USD
-3.23
$14.18M 0 USD $8K 0 USD $60 0 USD $60 0 USD $14.18M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
-7.41
$8.93M 0 USD $932.14K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.3 0 USD
+4
$2.24M 0 USD $55.72K 0 USD $1.1 0 USD $1.3 0 USD $2.24M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $113.39 0 USD
+0.7
$419.33M 0 USD $106.78K 0 USD $106.2 0 USD $114 0 USD $419.33M 0 USD 8.72 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.6 0 USD
-5.45
$1.74M 0 USD $215 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.99 0 USD
+4.74
$2.72M 0 USD $47.22K 0 USD $1.82 0 USD $1.99 0 USD $2.72M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,408 0 USD
+0.57
$1.49B 0 USD $90.73K 0 USD $1,383 0 USD $1,444 0 USD $1.49B 0 USD 7.11 $1.98 0 USD
Dewhurst Group Plc  DWHT.L $982 0 USD
-3.25
$54.49M 0 USD $300 0 USD $982 0 USD $982 0 USD $54.49M 0 USD 14.44 $0.68 0 USD
AFC Energy plc  AFC.L $6.82 0 USD
+13.48
$58.34M 0 USD $520.45K 0 USD $6 0 USD $6.85 0 USD $58.34M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $6.85 0 USD
0
$4.16M 0 USD $645K 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $452.7 0 USD
-0.02
$3.4B 0 USD $538.69K 0 USD $441.7 0 USD $458.2 0 USD $3.4B 0 USD 7.54 $0.6 0 USD
Renold plc  RNO.L $43.5 0 USD
+1.16
$86.55M 0 USD $99.28K 0 USD $42.8 0 USD $43.8 0 USD $86.55M 0 USD 7.25 $0.06 0 USD
EQTEC plc  EQT.L $0.6899 0 USD
+6.15
$3M 0 USD $2.42M 0 USD $0.6099 0 USD $0.6999 0 USD $3M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $199 0 USD
+4.19
$26.74M 0 USD $1.56K 0 USD $199 0 USD $199 0 USD $26.74M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $33 0 USD
+3.45
$55.48M 0 USD $88.11K 0 USD $31 0 USD $33 0 USD $55.48M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $477 0 USD
-1.04
$150.7M 0 USD $7.8K 0 USD $472 0 USD $490 0 USD $150.7M 0 USD 19.87 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
0
$388.47K 0 USD $989.81K 0 USD $0 0 USD $0 0 USD $388.47K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $99.1 0 USD
-0.4
$270.11M 0 USD $189.26K 0 USD $97.33 0 USD $103.6 0 USD $270.11M 0 USD 9.00 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen