Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Общая капитализация
$119.15B
Общий объем
BTC 60.54%     ETH 7.01%
Доминирование

Страница результатов 2 - Великобритания Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (204)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $151.9 0 USD
-1.75
$866.68M 0 USD $26.7K 0 USD $151.5 0 USD $156.4 0 USD $866.68M 0 USD 10.84 $0.14 0 USD
PageGroup plc  PAGE.L $249.6 0 USD
-5.24
$782.07M 0 USD $38.44K 0 USD $249 0 USD $266 0 USD $782.07M 0 USD 27.73 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $115 0 USD
+4.55
$44.86M 0 USD $180K 0 USD $0 0 USD $0 0 USD $44.86M 0 USD 28.75 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $74 0 USD
+7.25
$8.32M 0 USD $101.09K 0 USD $0 0 USD $0 0 USD $8.32M 0 USD 0 -$0.17 0 USD
Intertek Group plc  ITRK.L $4,330 0 USD
-0.09
$6.92B 0 USD $34K 0 USD $4,314 0 USD $4,388 0 USD $6.92B 0 USD 20.32 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,925 0 USD
-0.85
$1.38B 0 USD $3.43K 0 USD $2,900 0 USD $2,985 0 USD $1.38B 0 USD 11.65 $2.51 0 USD
Hargreaves Services Plc  HSP.L $587.6 0 USD
+2.01
$193.78M 0 USD $8.82K 0 USD $580.86 0 USD $608 0 USD $193.78M 0 USD 13.35 $0.44 0 USD
Vp plc  VP.L $517.2 0 USD
+3.44
$205.11M 0 USD $2.77K 0 USD $511.49 0 USD $517.2 0 USD $205.11M 0 USD 0 -$0.14 0 USD
XP Power Limited  XPP.L $654 0 USD
-1.8
$195.02M 0 USD $1.08K 0 USD $653 0 USD $686 0 USD $195.02M 0 USD 0 -$0.4 0 USD
Rolls-Royce Holdings plc  RR.L $679.4 0 USD
-2.05
$56.88B 0 USD $3.02M 0 USD $674.2 0 USD $699.2 0 USD $56.88B 0 USD 22.64 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $227 0 USD
-1.3
$141.22M 0 USD $42.09K 0 USD $224 0 USD $237 0 USD $141.22M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $127 0 USD
-0.16
$526.49M 0 USD $79.64K 0 USD $125 0 USD $127.5 0 USD $526.49M 0 USD 15.87 $0.08 0 USD
GlobalData Plc  DATA.L $137.34 0 USD
-0.48
$1.04B 0 USD $211.29K 0 USD $136.5 0 USD $139.5 0 USD $1.04B 0 USD 34.33 $0.04 0 USD
Renewi plc  RWI.L $855.3 0 USD
-0.08
$683.89M 0 USD $34.04K 0 USD $855 0 USD $858 0 USD $683.89M 0 USD 26.72 $0.32 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9499 0 USD
-2.56
$3.38M 0 USD $50.27K 0 USD $0.9499 0 USD $1 0 USD $3.38M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $494.5 0 USD
-0.8
$978.41M 0 USD $28.08K 0 USD $494.5 0 USD $509 0 USD $978.41M 0 USD 24.72 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $23 0 USD
-4.17
$5.6M 0 USD $3.65K 0 USD $23 0 USD $23 0 USD $5.6M 0 USD 0 -$0.12 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $57 0 USD
+0.88
$16.53M 0 USD $12.5K 0 USD $57 0 USD $57 0 USD $16.53M 0 USD 19.00 $0.03 0 USD
Experian plc  EXPN.L $3,350.71 0 USD
-1.97
$30.61B 0 USD $174.51K 0 USD $3,334 0 USD $3,463 0 USD $30.61B 0 USD 33.50 $1 0 USD
Halma plc  HLMA.L $2,490 0 USD
-1.43
$9.39B 0 USD $91.3K 0 USD $2,485.32 0 USD $2,554 0 USD $9.39B 0 USD 32.76 $0.76 0 USD
Amedeo Air Four Plus Limited  AA4.L $58.4 0 USD
+0.52
$152.91M 0 USD $12.15K 0 USD $57.6 0 USD $58.6 0 USD $152.91M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $23 0 USD
+1.32
$12.31M 0 USD $8.69K 0 USD $23 0 USD $23 0 USD $12.31M 0 USD 0 -$0.02 0 USD
Billington Holdings Plc  BILN.L $429.75 0 USD
+1.12
$54.06M 0 USD $1.55K 0 USD $428 0 USD $430 0 USD $54.06M 0 USD 5.50 $0.78 0 USD
IMI plc  IMI.L $1,638 0 USD
-1.68
$4.16B 0 USD $194.43K 0 USD $1,634 0 USD $1,682 0 USD $4.16B 0 USD 17.06 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $912 0 USD
+0.22
$146.67M 0 USD $317 0 USD $912 0 USD $912 0 USD $146.67M 0 USD 12.66 $0.72 0 USD
FW Thorpe Plc  TFW.L $282.52 0 USD
+0.9
$330.03M 0 USD $4.45K 0 USD $280 0 USD $300 0 USD $330.03M 0 USD 13.45 $0.21 0 USD
The Alumasc Group plc  ALU.L $328.11 0 USD
-2.93
$117.96M 0 USD $6.2K 0 USD $328.11 0 USD $335 0 USD $117.96M 0 USD 12.61 $0.26 0 USD
Inspired Plc  INSE.L $55.5 0 USD
+4.72
$88.6M 0 USD $1.05K 0 USD $0 0 USD $0 0 USD $88.6M 0 USD 6.16 $0.09 0 USD
SIG plc  SHI.L $11.32 0 USD
+6.19
$132.41M 0 USD $2.18M 0 USD $10.48 0 USD $11.54 0 USD $132.41M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $129.5 0 USD
+3.6
$111.39M 0 USD $17.94K 0 USD $123.88 0 USD $129.5 0 USD $111.39M 0 USD 9.96 $0.13 0 USD
Wilmington plc  WIL.L $344 0 USD
0
$308.24M 0 USD $37 0 USD $344 0 USD $344 0 USD $308.24M 0 USD 22.93 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $54.05 0 USD
-5.18
$104.73M 0 USD $412.83K 0 USD $53.35 0 USD $58.05 0 USD $104.73M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $87.5 0 USD
0
$22.28M 0 USD $400K 0 USD $0 0 USD $0 0 USD $22.28M 0 USD 0 -$0.13 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $52.38 0 USD
-3
$33.14M 0 USD $17.33K 0 USD $52.38 0 USD $54 0 USD $33.14M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $119.4 0 USD
-0.33
$179.78M 0 USD $88.32K 0 USD $119 0 USD $122.4 0 USD $179.78M 0 USD 11.93 $0.1 0 USD
Dewhurst Group Plc  DWHA.L $557.5 0 USD
+2.29
$57.62M 0 USD $517 0 USD $522.5 0 USD $557.5 0 USD $57.62M 0 USD 8.32 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $77.5 0 USD
+1.31
$24.11M 0 USD $195K 0 USD $0 0 USD $0 0 USD $24.11M 0 USD 38.75 $0.02 0 USD
Staffline Group plc  STAF.L $29 0 USD
0
$36.73M 0 USD $103.2K 0 USD $29 0 USD $30 0 USD $36.73M 0 USD 9.66 $0.03 0 USD
Kinovo plc  KINO.L $56.6 0 USD
0
$36.12M 0 USD $1.6K 0 USD $56.6 0 USD $56.6 0 USD $36.12M 0 USD 7.07 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $694.84 0 USD
+0.7
$320.55M 0 USD $1.51K 0 USD $656 0 USD $706 0 USD $320.55M 0 USD 19.30 $0.36 0 USD
Renew Holdings plc  RNWH.L $658.5 0 USD
-0.08
$521.25M 0 USD $101.57K 0 USD $654 0 USD $685 0 USD $521.25M 0 USD 11.75 $0.56 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $111.03 0 USD
-2.18
$218.05M 0 USD $43.66K 0 USD $111 0 USD $114.5 0 USD $218.05M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $850 0 USD
-5.56
$15.6M 0 USD $4.35K 0 USD $810.37 0 USD $1,097 0 USD $15.6M 0 USD 6.48 $1.31 0 USD
Mitie Group plc  MTO.L $117.8 0 USD
+0.68
$1.42B 0 USD $1.51M 0 USD $115.2 0 USD $119 0 USD $1.42B 0 USD 13.08 $0.09 0 USD
Mind Gym plc  MIND.L $20.5 0 USD
+10.81
$20.55M 0 USD $400K 0 USD $0 0 USD $0 0 USD $20.55M 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $137 0 USD
-0.36
$91.54M 0 USD $13.76K 0 USD $136 0 USD $140 0 USD $91.54M 0 USD 4.28 $0.32 0 USD
Braemar Plc  BMS.L $220.45 0 USD
+0.2
$71.73M 0 USD $24.66K 0 USD $220 0 USD $225 0 USD $71.73M 0 USD 15.74 $0.14 0 USD
International Consolidated Airlines Group S.A.  IAG.L $237.4 0 USD
-3.38
$11.32B 0 USD $6.89M 0 USD $235.53 0 USD $247.3 0 USD $11.32B 0 USD 5.05 $0.47 0 USD
Balfour Beatty plc  BBY.L $408 0 USD
-1.35
$2.05B 0 USD $60.12K 0 USD $405.2 0 USD $418.6 0 USD $2.05B 0 USD 12.00 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $507.4 0 USD
+2.09
$212.39M 0 USD $1.18K 0 USD $507.4 0 USD $509.74 0 USD $212.39M 0 USD 12.37 $0.41 0 USD
Norcros plc  NXR.L $221 0 USD
+2.31
$197.84M 0 USD $13.4K 0 USD $217.77 0 USD $221 0 USD $197.84M 0 USD 22.10 $0.1 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.13 0 USD
0
$5.86M 0 USD $247.26K 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 -$0.02 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $225.88 0 USD
-0.93
$148.57M 0 USD $6.71K 0 USD $225 0 USD $229 0 USD $148.57M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $93.6 0 USD
-0.43
$150.23M 0 USD $13.61K 0 USD $91.8 0 USD $95 0 USD $150.23M 0 USD 93.59 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.5 0 USD
-5.26
$6.59M 0 USD $18.33K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.04 0 USD
Dialight plc  DIA.L $102 0 USD
-7.69
$40.63M 0 USD $6.02K 0 USD $102 0 USD $106 0 USD $40.63M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $10.25 0 USD
0
$15.22M 0 USD $233.31K 0 USD $0 0 USD $0 0 USD $15.22M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $236 0 USD
-1.87
$303.45M 0 USD $42.04K 0 USD $235 0 USD $243 0 USD $303.45M 0 USD 6.37 $0.37 0 USD
Empresaria Group plc  EMR.L $24.11 0 USD
-3.56
$11.83M 0 USD $12.12K 0 USD $24.11 0 USD $24.11 0 USD $11.83M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $60 0 USD
-3.23
$14.18M 0 USD $8K 0 USD $60 0 USD $60 0 USD $14.18M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
-7.41
$8.93M 0 USD $932.14K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $1.28 0 USD
+2
$2.19M 0 USD $50K 0 USD $1.28 0 USD $1.28 0 USD $2.19M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $112.7 0 USD
+0.09
$416.77M 0 USD $81.86K 0 USD $106.2 0 USD $114 0 USD $416.77M 0 USD 8.66 $0.13 0 USD
Norman Broadbent plc  NBB.L $2.6 0 USD
-5.45
$1.74M 0 USD $195 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.9 0 USD
+8.57
$2.6M 0 USD $875K 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,400 0 USD
0
$1.48B 0 USD $82.7K 0 USD $1,383 0 USD $1,444 0 USD $1.48B 0 USD 7.07 $1.98 0 USD
Dewhurst Group Plc  DWHT.L $1,015 0 USD
+4.1
$56.33M 0 USD $3.3K 0 USD $0 0 USD $0 0 USD $56.33M 0 USD 14.92 $0.68 0 USD
AFC Energy plc  AFC.L $6.38 0 USD
+6.07
$54.53M 0 USD $446.05K 0 USD $6 0 USD $6.85 0 USD $54.53M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $6.85 0 USD
0
$4.16M 0 USD $585K 0 USD $0 0 USD $0 0 USD $4.16M 0 USD 0 -$0.03 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $443.2 0 USD
-2.12
$3.33B 0 USD $391.72K 0 USD $441.7 0 USD $458.2 0 USD $3.33B 0 USD 7.38 $0.6 0 USD
Renold plc  RNO.L $43.3 0 USD
+0.7
$86.15M 0 USD $95.27K 0 USD $42.8 0 USD $43.8 0 USD $86.15M 0 USD 7.21 $0.06 0 USD
EQTEC plc  EQT.L $0.6899 0 USD
+6.15
$3M 0 USD $2.42M 0 USD $0.6099 0 USD $0.6999 0 USD $3M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $199 0 USD
+4.19
$26.74M 0 USD $1.56K 0 USD $199 0 USD $199 0 USD $26.74M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $31.55 0 USD
-1.1
$53.04M 0 USD $80.76K 0 USD $31 0 USD $33 0 USD $53.04M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $477 0 USD
-1.04
$150.7M 0 USD $7.8K 0 USD $472 0 USD $490 0 USD $150.7M 0 USD 19.87 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.2399 0 USD
0
$388.47K 0 USD $919.11K 0 USD $0 0 USD $0 0 USD $388.47K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $99.1 0 USD
-0.4
$270.11M 0 USD $189.26K 0 USD $97.33 0 USD $103.6 0 USD $270.11M 0 USD 9.00 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь