$2.55T
Tổng vốn hoá thị trường
$76.07B
Tổng khối lượng
BTC 51.60%     ETH 14.62%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Vương quốc Anh Sàn giao dịch: LSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $172 0 USD
+0.41
$1.09B 0 USD $2.84M 0 USD $170.3 0 USD $172.3 0 USD $1.09B 0 USD 0 -$0.02 0 USD
PageGroup plc  PAGE.L $474.4 0 USD
+0.08
$1.56B 0 USD $266.53K 0 USD $469.8 0 USD $481 0 USD $1.56B 0 USD 19.76 $0.24 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $125 0 USD
0
$49.33M 0 USD $148.5K 0 USD $0 0 USD $0 0 USD $49.33M 0 USD 0 $0 0 USD
FireAngel Safety Technology Group plc  FA.L $5.75 0 USD
+35.29
$17.38M 0 USD $402.35K 0 USD $5 0 USD $6.5 0 USD $17.38M 0 USD 0 -$0.04 0 USD
Titon Holdings Plc  TON.L $75 0 USD
0
$8.44M 0 USD $387.94K 0 USD $0 0 USD $0 0 USD $8.44M 0 USD 0 -$0.09 0 USD
Intertek Group plc  ITRK.L $4,954 0 USD
+0.32
$7.98B 0 USD $194.47K 0 USD $4,912 0 USD $4,954 0 USD $7.98B 0 USD 27.07 $1.83 0 USD
RHI Magnesita N.V.  RHIM.L $3,555 0 USD
-1.66
$1.68B 0 USD $13.76K 0 USD $3,520 0 USD $3,650 0 USD $1.68B 0 USD 12.09 $2.94 0 USD
Hargreaves Services Plc  HSP.L $550 0 USD
-0.36
$180.44M 0 USD $80.91K 0 USD $535.36 0 USD $564 0 USD $180.44M 0 USD 14.47 $0.38 0 USD
Vp plc  VP.L $665 0 USD
+1.53
$267.03M 0 USD $37.55K 0 USD $630 0 USD $675 0 USD $267.03M 0 USD 11.08 $0.6 0 USD
XP Power Limited  XPP.L $1,128 0 USD
0
$267.13M 0 USD $22.3K 0 USD $1,110 0 USD $1,140 0 USD $267.13M 0 USD 0 -$0.45 0 USD
Rolls-Royce Holdings plc  RR.L $418.1 0 USD
-0.55
$35.19B 0 USD $18.67M 0 USD $413.2 0 USD $420.8 0 USD $35.19B 0 USD 14.41 $0.29 0 USD
Proton Motor Power Systems Plc  PPS.L $2.1 0 USD
0
$34.9M 0 USD $314.4K 0 USD $2.03 0 USD $2.2 0 USD $34.9M 0 USD 0 -$0.01 0 USD
Ricardo plc  RCDO.L $495 0 USD
+1.02
$307.97M 0 USD $16.53K 0 USD $487 0 USD $492 0 USD $307.97M 0 USD 0 -$0.01 0 USD
Johnson Service Group PLC  JSG.L $167.6 0 USD
+1.95
$694.56M 0 USD $573.69K 0 USD $162.8 0 USD $167.6 0 USD $694.56M 0 USD 27.93 $0.06 0 USD
GlobalData Plc  DATA.L $232.5 0 USD
-1.9
$1.87B 0 USD $8.04M 0 USD $230 0 USD $238 0 USD $1.87B 0 USD 58.12 $0.04 0 USD
Renewi plc  RWI.L $634 0 USD
+1.93
$510.72M 0 USD $295.92K 0 USD $615 0 USD $634 0 USD $510.72M 0 USD 13.48 $0.47 0 USD
Mercantile Ports & Logistics Limited  MPL.L $1.65 0 USD
+3.12
$5.88M 0 USD $5.1K 0 USD $1.5 0 USD $1.67 0 USD $5.88M 0 USD 0 -$0.2 0 USD
Volution Group plc  FAN.L $459 0 USD
+0.88
$907.93M 0 USD $1.35M 0 USD $449.5 0 USD $459 0 USD $907.93M 0 USD 21.85 $0.21 0 USD
MYCELX Technologies Corporation  MYX.L $54.5 0 USD
0
$12.53M 0 USD $5K 0 USD $54.05 0 USD $54.05 0 USD $12.53M 0 USD 0 -$0.13 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $9.65 0 USD
-1.03
$16.7M 0 USD $3.71M 0 USD $8.7 0 USD $10 0 USD $16.7M 0 USD 0 -$0.5 0 USD
Vianet Group plc  VNET.L $116 0 USD
0
$34.13M 0 USD $7.5K 0 USD $115 0 USD $115.2 0 USD $34.13M 0 USD 0 $0 0 USD
Experian plc  EXPN.L $3,691 0 USD
-1.49
$33.67B 0 USD $1.37M 0 USD $3,678 0 USD $3,755 0 USD $33.67B 0 USD 35.83 $1.03 0 USD
Halma plc  HLMA.L $2,333 0 USD
-0.81
$8.81B 0 USD $795.24K 0 USD $2,333 0 USD $2,355 0 USD $8.81B 0 USD 37.03 $0.63 0 USD
Amedeo Air Four Plus  AA4.L $43.7 0 USD
+0.23
$132.8M 0 USD $977.54K 0 USD $43.2 0 USD $44 0 USD $132.8M 0 USD 2.57 $0.17 0 USD
Velocity Composites plc  VEL.L $40 0 USD
-2.44
$21.39M 0 USD $69.1K 0 USD $39.5 0 USD $41 0 USD $21.39M 0 USD 0 -$0.08 0 USD
Billington Holdings Plc  BILN.L $587 0 USD
0
$72.46M 0 USD $10.75K 0 USD $582.75 0 USD $592.6 0 USD $72.46M 0 USD 7.43 $0.79 0 USD
IMI plc  IMI.L $1,877 0 USD
-0.27
$4.88B 0 USD $677.84K 0 USD $1,861 0 USD $1,880 0 USD $4.88B 0 USD 20.62 $0.91 0 USD
MS INTERNATIONAL plc  MSI.L $1,000 0 USD
+0.5
$163.25M 0 USD $14.47K 0 USD $974 0 USD $1,010 0 USD $163.25M 0 USD 23.80 $0.42 0 USD
FW Thorpe Plc  TFW.L $372 0 USD
-2.87
$436.25M 0 USD $20.97K 0 USD $366.69 0 USD $383.98 0 USD $436.25M 0 USD 19.57 $0.19 0 USD
The Alumasc Group plc  ALU.L $180 0 USD
-1.1
$65.04M 0 USD $155.74K 0 USD $177.3 0 USD $183 0 USD $65.04M 0 USD 8.18 $0.22 0 USD
Inspired Plc  INSE.L $89 0 USD
0
$93.48M 0 USD $31.64K 0 USD $88.35 0 USD $90 0 USD $93.48M 0 USD 0 -$0.07 0 USD
SIG plc  SHI.L $28.4 0 USD
-2.07
$328.06M 0 USD $469.53K 0 USD $28.3 0 USD $29.14 0 USD $328.06M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $11.38 0 USD
+3.41
$14.64M 0 USD $1.46M 0 USD $10.5 0 USD $12.7 0 USD $14.64M 0 USD 0 -$0.12 0 USD
Knights Group Holdings plc  KGH.L $141.5 0 USD
-1.39
$121.43M 0 USD $158.05K 0 USD $139.66 0 USD $146.5 0 USD $121.43M 0 USD 12.86 $0.11 0 USD
Wilmington plc  WIL.L $377 0 USD
+0.53
$337.68M 0 USD $5.21K 0 USD $370 0 USD $377 0 USD $337.68M 0 USD 18.85 $0.2 0 USD
Ceres Power Holdings plc  CWR.L $193 0 USD
+0.1
$372.52M 0 USD $957.04K 0 USD $184.1 0 USD $198.2 0 USD $372.52M 0 USD 0 -$0.28 0 USD
Christie Group plc  CTG.L $105 0 USD
0
$27.85M 0 USD $21.45K 0 USD $104.3 0 USD $108 0 USD $27.85M 0 USD 0 -$0.15 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $13.19K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $111 0 USD
0
$68.26M 0 USD $654.3K 0 USD $108.66 0 USD $113.5 0 USD $68.26M 0 USD 0 -$0.21 0 USD
Luceco plc  LUCE.L $183.2 0 USD
+0.99
$294.59M 0 USD $184.81K 0 USD $178.54 0 USD $185.6 0 USD $294.59M 0 USD 16.65 $0.11 0 USD
Dewhurst Group Plc  DWHA.L $675 0 USD
0
$69.42M 0 USD $99K 0 USD $0 0 USD $0 0 USD $69.42M 0 USD 10.88 $0.62 0 USD
Libertine Holdings PLC  LIB.L $2.75 0 USD
0
$3.83M 0 USD $4.41K 0 USD $2.9 0 USD $3.02 0 USD $3.83M 0 USD 0 -$0.02 0 USD
Gattaca plc  GATC.L $92 0 USD
0
$29M 0 USD $1.01K 0 USD $92.7 0 USD $92.7 0 USD $29M 0 USD 18.39 $0.05 0 USD
Staffline Group plc  STAF.L $30 0 USD
-1.48
$43.16M 0 USD $434.1K 0 USD $29 0 USD $30.54 0 USD $43.16M 0 USD 0 -$0.05 0 USD
Kinovo plc  KINO.L $56 0 USD
-3.45
$35.23M 0 USD $249.52K 0 USD $54.28 0 USD $59 0 USD $35.23M 0 USD 8.00 $0.07 0 USD
Tyman plc  TYMN.L $380 0 USD
0
$740.84M 0 USD $218.26K 0 USD $373.21 0 USD $385 0 USD $740.84M 0 USD 20.00 $0.19 0 USD
Porvair plc  PRV.L $624 0 USD
-0.64
$289.29M 0 USD $66.8K 0 USD $620 0 USD $638.34 0 USD $289.29M 0 USD 17.82 $0.35 0 USD
Renew Holdings plc  RNWH.L $1,064 0 USD
+0.57
$842.03M 0 USD $183.83K 0 USD $1,012 0 USD $1,078 0 USD $842.03M 0 USD 18.03 $0.59 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.65 0 USD
0
$5.54M 0 USD $79.47K 0 USD $1.65 0 USD $1.65 0 USD $5.54M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $94 0 USD
-1.67
$184.14M 0 USD $103.4K 0 USD $92 0 USD $95 0 USD $184.14M 0 USD 0 -$0.22 0 USD
Braime Group PLC  BMT.L $1,050 0 USD
+10.53
$20.4M 0 USD $6.8K 0 USD $0 0 USD $0 0 USD $20.4M 0 USD 6.64 $1.58 0 USD
Mitie Group plc  MTO.L $121.4 0 USD
+0.33
$1.55B 0 USD $1.19M 0 USD $119.6 0 USD $121.8 0 USD $1.55B 0 USD 17.34 $0.07 0 USD
Mind Gym plc  MIND.L $40 0 USD
0
$40.08M 0 USD $6.11K 0 USD $38.13 0 USD $39.92 0 USD $40.08M 0 USD 0 -$0.09 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.007499 0 USD
0
$471.54K 0 USD $49.06M 0 USD $0.007 0 USD $0.008 0 USD $471.54K 0 USD 0 $0 0 USD
Avation PLC  AVAP.L $139 0 USD
+11.42
$98.44M 0 USD $448.87K 0 USD $126 0 USD $139 0 USD $98.44M 0 USD 0 -$0.06 0 USD
Braemar Plc  BMS.L $295.5 0 USD
+1.2
$84.61M 0 USD $37.71K 0 USD $290.9 0 USD $299.6 0 USD $84.61M 0 USD 0 -$0.09 0 USD
International Consolidated Airlines Group S.A.  IAG.L $177.6 0 USD
+0.37
$8.74B 0 USD $16.03M 0 USD $176.5 0 USD $179.35 0 USD $8.74B 0 USD 3.94 $0.45 0 USD
Balfour Beatty plc  BBY.L $367.2 0 USD
-1.34
$1.94B 0 USD $1.14M 0 USD $367.2 0 USD $373.4 0 USD $1.94B 0 USD 10.49 $0.35 0 USD
Andrews Sykes Group plc  ASY.L $622.5 0 USD
+0.4
$260.57M 0 USD $1.15K 0 USD $605 0 USD $640 0 USD $260.57M 0 USD 14.82 $0.42 0 USD
Norcros plc  NXR.L $215 0 USD
-2.27
$192.65M 0 USD $556.19K 0 USD $215 0 USD $220 0 USD $192.65M 0 USD 12.64 $0.17 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.32 0 USD
-0.68
$6.85M 0 USD $365.7K 0 USD $1.3 0 USD $1.32 0 USD $6.85M 0 USD 1.31 $0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $435 0 USD
+3.57
$497.56M 0 USD $63.97K 0 USD $425.55 0 USD $435 0 USD $497.56M 0 USD 36.25 $0.12 0 USD
Robert Walters plc  RWA.L $360 0 USD
-1.37
$260.49M 0 USD $31.04K 0 USD $360 0 USD $369 0 USD $260.49M 0 USD 18.94 $0.19 0 USD
Begbies Traynor Group plc  BEG.L $104.5 0 USD
+1.95
$165.1M 0 USD $973.82K 0 USD $102.5 0 USD $107 0 USD $165.1M 0 USD 0 $0 0 USD
RA International Group plc  RAI.L $7.75 0 USD
0
$13.45M 0 USD $7.17K 0 USD $7.5 0 USD $7.87 0 USD $13.45M 0 USD 0 -$0.06 0 USD
Tekmar Group plc  TGP.L $9.25 0 USD
0
$12.59M 0 USD $24.21K 0 USD $9.03 0 USD $9.5 0 USD $12.59M 0 USD 0 -$0.09 0 USD
Dialight plc  DIA.L $176.5 0 USD
0
$70.65M 0 USD $110 0 USD $171 0 USD $171 0 USD $70.65M 0 USD 0 -$0.31 0 USD
Gelion plc  GELN.L $17 0 USD
+3.03
$23.12M 0 USD $4.52K 0 USD $15 0 USD $18 0 USD $23.12M 0 USD 0 -$0.06 0 USD
SThree plc  STEM.L $432 0 USD
-0.8
$574.34M 0 USD $129.65K 0 USD $427.5 0 USD $434.5 0 USD $574.34M 0 USD 10.28 $0.42 0 USD
Empresaria Group plc  EMR.L $39.5 0 USD
0
$19.38M 0 USD $30.36K 0 USD $39.5 0 USD $39.5 0 USD $19.38M 0 USD 0 -$0.06 0 USD
REACT Group PLC  REAT.L $75 0 USD
-1.32
$16.16M 0 USD $11.82K 0 USD $75 0 USD $76.3 0 USD $16.16M 0 USD 0 $0 0 USD
Sutton Harbour Group plc  SUH.L $11 0 USD
0
$14.29M 0 USD $8.46K 0 USD $10 0 USD $11.66 0 USD $14.29M 0 USD 0 -$0.02 0 USD
Thruvision Group plc  THRU.L $15.5 0 USD
0
$24.89M 0 USD $14.88K 0 USD $15.85 0 USD $15.85 0 USD $24.89M 0 USD 0 $0 0 USD
RWS Holdings plc  RWS.L $185.8 0 USD
+0.54
$685.08M 0 USD $1.83M 0 USD $181.2 0 USD $193.2 0 USD $685.08M 0 USD 0 -$0.07 0 USD
Norman Broadbent plc  NBB.L $9.13 0 USD
+2.82
$6.1M 0 USD $4.95M 0 USD $0 0 USD $0 0 USD $6.1M 0 USD 0 $0 0 USD
Image Scan Holdings Plc  IGE.L $1.6 0 USD
+18.52
$2.19M 0 USD $1.3M 0 USD $1.45 0 USD $1.7 0 USD $2.19M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $2,020 0 USD
-4.54
$2.09B 0 USD $488.13K 0 USD $2,020 0 USD $2,116 0 USD $2.09B 0 USD 0 -$4.35 0 USD
Dewhurst Group Plc  DWHT.L $1,195 0 USD
0
$69.42M 0 USD $1.16K 0 USD $1,182 0 USD $1,220 0 USD $69.42M 0 USD 19.27 $0.62 0 USD
AFC Energy plc  AFC.L $20.4 0 USD
-1.92
$152.47M 0 USD $1.47M 0 USD $20.1 0 USD $21 0 USD $152.47M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.75 0 USD
-3.13
$4.38M 0 USD $1.98M 0 USD $0 0 USD $0 0 USD $4.38M 0 USD 0 $0 0 USD
Global Ports Holding Plc  GPH.L $205 0 USD
+0.74
$156.69M 0 USD $131.29K 0 USD $203 0 USD $207 0 USD $156.69M 0 USD 0 -$0.25 0 USD
easyJet plc  EZJ.L $490.8 0 USD
-1.39
$3.7B 0 USD $8.9M 0 USD $475.1 0 USD $503 0 USD $3.7B 0 USD 10.01 $0.49 0 USD
Renold plc  RNO.L $55.8 0 USD
-0.36
$116.71M 0 USD $790.74K 0 USD $54.6 0 USD $57 0 USD $116.71M 0 USD 7.97 $0.07 0 USD
EQTEC plc  EQT.L $1.1 0 USD
-21.43
$2.14M 0 USD $6.46M 0 USD $1 0 USD $1.25 0 USD $2.14M 0 USD 0 -$0.01 0 USD
FIH group plc  FIH.L $255 0 USD
0
$31.93M 0 USD $64 0 USD $0 0 USD $0 0 USD $31.93M 0 USD 15.93 $0.16 0 USD
Ilika plc  IKA.L $28 0 USD
0
$44.57M 0 USD $200.88K 0 USD $27.1 0 USD $29 0 USD $44.57M 0 USD 0 -$0.04 0 USD
Keystone Law Group plc  KEYS.L $717 0 USD
+2.28
$225.72M 0 USD $56.09K 0 USD $698 0 USD $730 0 USD $225.72M 0 USD 29.87 $0.24 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $52.2M 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 -$0.03 0 USD
Active Energy Group Plc  AEG.L $0.2099 0 USD
0
$339.91K 0 USD $115.6K 0 USD $0.1799 0 USD $0.25 0 USD $339.91K 0 USD 0 -$0.02 0 USD
Costain Group PLC  COST.L $84 0 USD
+1.94
$233.81M 0 USD $569.59K 0 USD $80 0 USD $84 0 USD $233.81M 0 USD 10.50 $0.08 0 USD
Graft Polymer (UK) Plc  GPL.L $0.1499 0 USD
0
$180.91K 0 USD $30.6M 0 USD $0 0 USD $0 0 USD $180.91K 0 USD 0 -$0.03 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây