結果ページ2 国:イギリス 取引所:LSE セクター:製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (204)
- {{country.name}}
- すべての国
- イギリス (204)
LSE (204)
- {{item.name}}
- 全取引所
- Cboe UK (1)
- IOB (222)
- LSE (204)
製造業 (204)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstGroup plc FGP.L | $171.1 0 USD |
-0.87
|
$1.08B 0 USD | $11.91M 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 0 | -$0.02 0 USD | |
PageGroup plc PAGE.L | $479.4 0 USD |
-0.5
|
$1.58B 0 USD | $1.31K 0 USD | $475.6 0 USD | $481.8 0 USD | $1.58B 0 USD | 19.97 | $0.24 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $125 0 USD |
0
|
$49.33M 0 USD | $62 0 USD | $0 0 USD | $0 0 USD | $49.33M 0 USD | 0 | $0 0 USD | |
FireAngel Safety Technology Group plc FA.L | $5.58 0 USD |
-3.04
|
$16.85M 0 USD | $89.54K 0 USD | $0 0 USD | $0 0 USD | $16.85M 0 USD | 0 | -$0.04 0 USD | |
Titon Holdings Plc TON.L | $75 0 USD |
0
|
$8.44M 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $8.44M 0 USD | 0 | -$0.09 0 USD | |
Intertek Group plc ITRK.L | $4,912 0 USD |
+0.04
|
$7.91B 0 USD | $28.04K 0 USD | $0 0 USD | $0 0 USD | $7.91B 0 USD | 26.84 | $1.83 0 USD | |
RHI Magnesita N.V. RHIM.L | $3,575 0 USD |
-0.28
|
$1.69B 0 USD | $684 0 USD | $0 0 USD | $0 0 USD | $1.69B 0 USD | 12.20 | $2.93 0 USD | |
Hargreaves Services Plc HSP.L | $542 0 USD |
0
|
$177.81M 0 USD | $2.28K 0 USD | $530 0 USD | $542 0 USD | $177.81M 0 USD | 14.26 | $0.38 0 USD | |
Vp plc VP.L | $675 0 USD |
0
|
$271.04M 0 USD | $620K 0 USD | $0 0 USD | $0 0 USD | $271.04M 0 USD | 11.25 | $0.6 0 USD | |
XP Power Limited XPP.L | $1,720 0 USD |
+47.77
|
$407.33M 0 USD | $290.43K 0 USD | $0 0 USD | $0 0 USD | $407.33M 0 USD | 0 | -$0.45 0 USD | |
Rolls-Royce Holdings plc RR.L | $433 0 USD |
-0.87
|
$36.44B 0 USD | $241.42K 0 USD | $0 0 USD | $0 0 USD | $36.44B 0 USD | 14.93 | $0.29 0 USD | |
Proton Motor Power Systems Plc PPS.L | $2.04 0 USD |
-0.63
|
$33.85M 0 USD | $273.46K 0 USD | $2.04 0 USD | $2.1 0 USD | $33.85M 0 USD | 0 | -$0.01 0 USD | |
Ricardo plc RCDO.L | $490 0 USD |
-2.78
|
$304.86M 0 USD | $101.28K 0 USD | $0 0 USD | $0 0 USD | $304.86M 0 USD | 0 | -$0.01 0 USD | |
Johnson Service Group PLC JSG.L | $171 0 USD |
-0.12
|
$708.65M 0 USD | $25.58K 0 USD | $0 0 USD | $0 0 USD | $708.65M 0 USD | 28.50 | $0.06 0 USD | |
GlobalData Plc DATA.L | $226.69 0 USD |
+0.31
|
$1.83B 0 USD | $49.36K 0 USD | $225 0 USD | $228 0 USD | $1.83B 0 USD | 56.67 | $0.04 0 USD | |
Renewi plc RWI.L | $644 0 USD |
-0.31
|
$518.77M 0 USD | $285.59K 0 USD | $0 0 USD | $0 0 USD | $518.77M 0 USD | 13.70 | $0.47 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $1.65 0 USD |
0
|
$5.88M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | -$0.2 0 USD | |
Volution Group plc FAN.L | $450 0 USD |
-0.66
|
$890.13M 0 USD | $2.84K 0 USD | $450 0 USD | $452.78 0 USD | $890.13M 0 USD | 21.42 | $0.21 0 USD | |
MYCELX Technologies Corporation MYX.L | $56.5 0 USD |
+8.65
|
$12.99M 0 USD | $75.82K 0 USD | $0 0 USD | $0 0 USD | $12.99M 0 USD | 0 | -$0.13 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $9.25 0 USD |
+0.53
|
$16.01M 0 USD | $24.89K 0 USD | $0 0 USD | $0 0 USD | $16.01M 0 USD | 0 | -$0.5 0 USD | |
Vianet Group plc VNET.L | $115 0 USD |
-0.86
|
$33.83M 0 USD | $26.88K 0 USD | $0 0 USD | $0 0 USD | $33.83M 0 USD | 0 | $0 0 USD | |
Experian plc EXPN.L | $3,639 0 USD |
-1.17
|
$33.19B 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $33.19B 0 USD | 35.33 | $1.03 0 USD | |
Halma plc HLMA.L | $2,335.32 0 USD |
+0.01
|
$8.82B 0 USD | $16.96K 0 USD | $2,316 0 USD | $2,341 0 USD | $8.82B 0 USD | 37.06 | $0.63 0 USD | |
Amedeo Air Four Plus AA4.L | $43.6 0 USD |
-0.46
|
$132.5M 0 USD | $3.22M 0 USD | $0 0 USD | $0 0 USD | $132.5M 0 USD | 2.56 | $0.17 0 USD | |
Velocity Composites plc VEL.L | $39.5 0 USD |
-1.25
|
$21.12M 0 USD | $23.61K 0 USD | $39.38 0 USD | $40.94 0 USD | $21.12M 0 USD | 0 | -$0.08 0 USD | |
Billington Holdings Plc BILN.L | $582 0 USD |
0
|
$71.84M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $71.84M 0 USD | 7.36 | $0.79 0 USD | |
IMI plc IMI.L | $1,900 0 USD |
-0.05
|
$4.94B 0 USD | $13.03M 0 USD | $0 0 USD | $0 0 USD | $4.94B 0 USD | 20.87 | $0.91 0 USD | |
MS INTERNATIONAL plc MSI.L | $942.5 0 USD |
-3.83
|
$153.86M 0 USD | $4.08K 0 USD | $942.5 0 USD | $980 0 USD | $153.86M 0 USD | 22.44 | $0.42 0 USD | |
FW Thorpe Plc TFW.L | $377 0 USD |
+0.67
|
$442.12M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $442.12M 0 USD | 19.84 | $0.19 0 USD | |
The Alumasc Group plc ALU.L | $176 0 USD |
-1.4
|
$63.6M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $63.6M 0 USD | 8.00 | $0.22 0 USD | |
Inspired Plc INSE.L | $92.5 0 USD |
+0.54
|
$97.35M 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $97.35M 0 USD | 0 | -$0.07 0 USD | |
SIG plc SHI.L | $28.8 0 USD |
-0.51
|
$332.69M 0 USD | $26.47K 0 USD | $28.5 0 USD | $28.8 0 USD | $332.69M 0 USD | 0 | -$0.04 0 USD | |
RBG Holdings plc RBGP.L | $11.75 0 USD |
0
|
$15.12M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
Knights Group Holdings plc KGH.L | $155 0 USD |
-0.64
|
$133.01M 0 USD | $242.07K 0 USD | $0 0 USD | $0 0 USD | $133.01M 0 USD | 14.09 | $0.11 0 USD | |
Wilmington plc WIL.L | $381.71 0 USD |
+1.52
|
$341.89M 0 USD | $5.5K 0 USD | $376 0 USD | $381.71 0 USD | $341.89M 0 USD | 19.08 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $196.03 0 USD |
+0.37
|
$378.37M 0 USD | $10.51K 0 USD | $0 0 USD | $0 0 USD | $378.37M 0 USD | 0 | -$0.28 0 USD | |
Christie Group plc CTG.L | $102.7 0 USD |
-2.19
|
$27.24M 0 USD | $186 0 USD | $0 0 USD | $0 0 USD | $27.24M 0 USD | 0 | -$0.15 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $6.01K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower plc FLO.L | $107 0 USD |
-1.61
|
$65.8M 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $65.8M 0 USD | 0 | -$0.21 0 USD | |
Luceco plc LUCE.L | $179 0 USD |
-0.56
|
$287.83M 0 USD | $242.38K 0 USD | $0 0 USD | $0 0 USD | $287.83M 0 USD | 16.27 | $0.11 0 USD | |
Dewhurst Group Plc DWHA.L | $660 0 USD |
-1.49
|
$68.16M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $68.16M 0 USD | 10.64 | $0.62 0 USD | |
Libertine Holdings PLC LIB.L | $2.75 0 USD |
0
|
$3.83M 0 USD | $42.06K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
Gattaca plc GATC.L | $92 0 USD |
-1.08
|
$29M 0 USD | $67.52K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
Staffline Group plc STAF.L | $30.2 0 USD |
0
|
$43.45M 0 USD | $47.43K 0 USD | $0 0 USD | $0 0 USD | $43.45M 0 USD | 0 | -$0.05 0 USD | |
Kinovo plc KINO.L | $56 0 USD |
0
|
$35.23M 0 USD | $94.86K 0 USD | $0 0 USD | $0 0 USD | $35.23M 0 USD | 8.00 | $0.07 0 USD | |
Tyman plc TYMN.L | $374 0 USD |
-0.66
|
$729.14M 0 USD | $9.48K 0 USD | $366 0 USD | $380 0 USD | $729.14M 0 USD | 18.69 | $0.2 0 USD | |
Porvair plc PRV.L | $634 0 USD |
+0.63
|
$293.92M 0 USD | $3.95K 0 USD | $628 0 USD | $636 0 USD | $293.92M 0 USD | 18.11 | $0.35 0 USD | |
Renew Holdings plc RNWH.L | $1,065 0 USD |
+0.28
|
$842.82M 0 USD | $386 0 USD | $1,060 0 USD | $1,065 0 USD | $842.82M 0 USD | 18.05 | $0.59 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
0
|
$5.54M 0 USD | $336K 0 USD | $0 0 USD | $0 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $102.57 0 USD |
+0.56
|
$200.93M 0 USD | $23.71K 0 USD | $100 0 USD | $102.57 0 USD | $200.93M 0 USD | 0 | -$0.22 0 USD | |
Braime Group PLC BMT.L | $1,100 0 USD |
+4.76
|
$21.62M 0 USD | $1.9K 0 USD | $0 0 USD | $0 0 USD | $21.62M 0 USD | 6.96 | $1.58 0 USD | |
Mitie Group plc MTO.L | $120.6 0 USD |
-2.9
|
$1.54B 0 USD | $10.5M 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 17.22 | $0.07 0 USD | |
Mind Gym plc MIND.L | $38.5 0 USD |
0
|
$38.58M 0 USD | $15.53K 0 USD | $0 0 USD | $0 0 USD | $38.58M 0 USD | 0 | -$0.09 0 USD | |
Inspirit Energy Holdings Plc INSP.L | $0.008399 0 USD |
+5
|
$528.12K 0 USD | $66.19K 0 USD | $0.008399 0 USD | $0.008399 0 USD | $528.12K 0 USD | 0 | $0 0 USD | |
Avation PLC AVAP.L | $135 0 USD |
+0.37
|
$95.6M 0 USD | $1.57K 0 USD | $0 0 USD | $0 0 USD | $95.6M 0 USD | 0 | -$0.06 0 USD | |
Braemar Plc BMS.L | $310 0 USD |
+4.03
|
$88.76M 0 USD | $473.15K 0 USD | $0 0 USD | $0 0 USD | $88.76M 0 USD | 0 | -$0.09 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $173.55 0 USD |
-1.62
|
$8.54B 0 USD | $1.51M 0 USD | $0 0 USD | $0 0 USD | $8.54B 0 USD | 3.85 | $0.45 0 USD | |
Balfour Beatty plc BBY.L | $367.7 0 USD |
-1.05
|
$1.94B 0 USD | $9.42K 0 USD | $362.6 0 USD | $369.6 0 USD | $1.94B 0 USD | 10.50 | $0.35 0 USD | |
Andrews Sykes Group plc ASY.L | $622.5 0 USD |
0
|
$260.57M 0 USD | $248 0 USD | $0 0 USD | $0 0 USD | $260.57M 0 USD | 14.82 | $0.42 0 USD | |
Norcros plc NXR.L | $216.32 0 USD |
-1.67
|
$193.83M 0 USD | $450 0 USD | $216.32 0 USD | $216.32 0 USD | $193.83M 0 USD | 12.72 | $0.17 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.3 0 USD |
0
|
$6.77M 0 USD | $4.36K 0 USD | $1.3 0 USD | $1.3 0 USD | $6.77M 0 USD | 1.30 | $0.01 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $424.7 0 USD |
-0.07
|
$485.78M 0 USD | $1.03K 0 USD | $422.1 0 USD | $424.7 0 USD | $485.78M 0 USD | 35.39 | $0.12 0 USD | |
Robert Walters plc RWA.L | $403 0 USD |
+11.94
|
$291.6M 0 USD | $3.03M 0 USD | $0 0 USD | $0 0 USD | $291.6M 0 USD | 21.21 | $0.19 0 USD | |
Begbies Traynor Group plc BEG.L | $106.5 0 USD |
-0.47
|
$168.26M 0 USD | $17.35K 0 USD | $106 0 USD | $107.5 0 USD | $168.26M 0 USD | 0 | $0 0 USD | |
RA International Group plc RAI.L | $7.75 0 USD |
0
|
$13.45M 0 USD | $39.25K 0 USD | $0 0 USD | $0 0 USD | $13.45M 0 USD | 0 | -$0.06 0 USD | |
Tekmar Group plc TGP.L | $9.25 0 USD |
+2.78
|
$12.59M 0 USD | $109.28K 0 USD | $0 0 USD | $0 0 USD | $12.59M 0 USD | 0 | -$0.09 0 USD | |
Dialight plc DIA.L | $177 0 USD |
+0.28
|
$70.85M 0 USD | $14.76K 0 USD | $0 0 USD | $0 0 USD | $70.85M 0 USD | 0 | -$0.31 0 USD | |
Gelion plc GELN.L | $17 0 USD |
0
|
$23.12M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $23.12M 0 USD | 0 | -$0.06 0 USD | |
SThree plc STEM.L | $433 0 USD |
+0.23
|
$575.67M 0 USD | $102 0 USD | $433 0 USD | $448 0 USD | $575.67M 0 USD | 10.30 | $0.42 0 USD | |
Empresaria Group plc EMR.L | $39.5 0 USD |
0
|
$19.38M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $19.38M 0 USD | 0 | -$0.06 0 USD | |
REACT Group PLC REAT.L | $76 0 USD |
0
|
$16.38M 0 USD | $18.6K 0 USD | $0 0 USD | $0 0 USD | $16.38M 0 USD | 0 | $0 0 USD | |
Sutton Harbour Group plc SUH.L | $10.75 0 USD |
-2.27
|
$13.97M 0 USD | $310K 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
Thruvision Group plc THRU.L | $15.5 0 USD |
0
|
$24.89M 0 USD | $810K 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 0 | $0 0 USD | |
RWS Holdings plc RWS.L | $185.58 0 USD |
-1.08
|
$684.25M 0 USD | $2.61K 0 USD | $180 0 USD | $186.43 0 USD | $684.25M 0 USD | 0 | -$0.07 0 USD | |
Norman Broadbent plc NBB.L | $9.13 0 USD |
0
|
$6.1M 0 USD | $617.15K 0 USD | $0 0 USD | $0 0 USD | $6.1M 0 USD | 0 | $0 0 USD | |
Image Scan Holdings Plc IGE.L | $1.75 0 USD |
+2.94
|
$2.39M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $1,950 0 USD |
-2.5
|
$2.02B 0 USD | $2.61M 0 USD | $0 0 USD | $0 0 USD | $2.02B 0 USD | 0 | -$4.34 0 USD | |
Dewhurst Group Plc DWHT.L | $1,195 0 USD |
0
|
$69.2M 0 USD | $2.32K 0 USD | $0 0 USD | $0 0 USD | $69.2M 0 USD | 19.27 | $0.62 0 USD | |
AFC Energy plc AFC.L | $21.25 0 USD |
-1.16
|
$158.83M 0 USD | $274.74K 0 USD | $0 0 USD | $0 0 USD | $158.83M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $7.75 0 USD |
-3.13
|
$4.38M 0 USD | $620K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
Global Ports Holding Plc GPH.L | $210 0 USD |
+0.96
|
$160.51M 0 USD | $2.08K 0 USD | $0 0 USD | $0 0 USD | $160.51M 0 USD | 0 | -$0.25 0 USD | |
easyJet plc EZJ.L | $463.12 0 USD |
-0.38
|
$3.49B 0 USD | $310.41K 0 USD | $443.5 0 USD | $467.7 0 USD | $3.49B 0 USD | 9.45 | $0.49 0 USD | |
Renold plc RNO.L | $57.74 0 USD |
+2.74
|
$120.76M 0 USD | $40.32K 0 USD | $56.89 0 USD | $57.74 0 USD | $120.76M 0 USD | 8.24 | $0.07 0 USD | |
EQTEC plc EQT.L | $1.1 0 USD |
-4.35
|
$2.14M 0 USD | $16.32K 0 USD | $0 0 USD | $0 0 USD | $2.14M 0 USD | 0 | -$0.01 0 USD | |
FIH group plc FIH.L | $260 0 USD |
+1.96
|
$32.55M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $32.55M 0 USD | 16.25 | $0.16 0 USD | |
Ilika plc IKA.L | $28 0 USD |
0
|
$44.57M 0 USD | $80.26K 0 USD | $0 0 USD | $0 0 USD | $44.57M 0 USD | 0 | -$0.04 0 USD | |
Keystone Law Group plc KEYS.L | $711.4 0 USD |
-1.19
|
$223.96M 0 USD | $2.24K 0 USD | $711.4 0 USD | $730 0 USD | $223.96M 0 USD | 29.64 | $0.24 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $52.2M 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | -$0.03 0 USD | |
Active Energy Group Plc AEG.L | $0.22 0 USD |
+3.29
|
$351.08K 0 USD | $9.22K 0 USD | $0.22 0 USD | $0.22 0 USD | $351.08K 0 USD | 0 | -$0.02 0 USD | |
Costain Group PLC COST.L | $86.8 0 USD |
+2.12
|
$241.61M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $241.61M 0 USD | 10.84 | $0.08 0 USD | |
Graft Polymer (UK) Plc GPL.L | $0.1499 0 USD |
0
|
$180.91K 0 USD | $13.5M 0 USD | $0 0 USD | $0 0 USD | $180.91K 0 USD | 0 | -$0.03 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}