ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (168)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (168)
OTC Markets OTCPK (168)
พลังงาน (168)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (168)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (168)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Tourmaline Oil TRMLF | $48.94 — |
+0.23
|
$18.4B — | $1.2K — | $48.59 — | $49 — | $18.4B — | 19.81 | $2.47 — | |
| Inpex Corporation IPXHY | $14.46 — |
-1.83
|
$17.34B — | $4.95K — | $14.45 — | $14.65 — | $17.34B — | 5.90 | $2.45 — | |
| Santos SSLZY | $4.99 — |
+10.4
|
$16.29B — | $107.61K — | $4.96 — | $5.02 — | $16.29B — | 13.13 | $0.38 — | |
| ARC Resources AETUF | $22.57 — |
+0.36
|
$13.28B — | $700 — | $22.42 — | $22.57 — | $13.28B — | 13.67 | $1.65 — | |
| Whitecap Resources SPGYF | $6.81 — |
-1.45
|
$8.39B — | $92.54K — | $6.79 — | $6.99 — | $8.39B — | 6.08 | $1.12 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| MEG Energy MEGEF | $19.5 — |
+1.14
|
$4.96B — | $5.96K — | $18.89 — | $19.65 — | $4.96B — | 11.47 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.66 — |
+1.09
|
$4.18B — | $500 — | $17.66 — | $17.66 — | $4.18B — | 25.22 | $0.7 — | |
| Peyto Exploration & Development PEYUF | $15.2 — |
+0.26
|
$3.03B — | $4.86K — | $15.06 — | $15.29 — | $3.03B — | 14.07 | $1.08 — | |
| Paramount Resources PRMRF | $16.54 — |
+2.73
|
$2.38B — | $5.96K — | $16.2 — | $16.63 — | $2.38B — | 2.14 | $7.7 — | |
| NuVista Energy NUVSF | $11.34 — |
-0.18
|
$2.28B — | $200 — | $11.34 — | $11.34 — | $2.28B — | 8.40 | $1.35 — | |
| Athabasca Oil ATHOF | $4.43 — |
-0.45
|
$2.23B — | $44.62K — | $4.34 — | $4.45 — | $2.23B — | 6.61 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-0.28
|
$1.82B — | $1.8K — | $3.56 — | $3.6 — | $1.82B — | 10.17 | $0.35 — | |
| Freehold Royalties FRHLF | $9.5 — |
-0.73
|
$1.56B — | $200 — | $9.5 — | $9.5 — | $1.56B — | 13.19 | $0.72 — | |
| Birchcliff Energy BIREF | $5.46 — |
+0.74
|
$1.5B — | $3.03K — | $5.4 — | $5.48 — | $1.5B — | 14.75 | $0.37 — | |
| Advantage Energy AAVVF | $8.95 — |
+1.13
|
$1.5B — | $8.1K — | $8.95 — | $9 — | $1.5B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.15 — |
-0.19
|
$1.23B — | $2.2K — | $5.13 — | $5.15 — | $1.23B — | 8.30 | $0.62 — | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $11.1 — |
-3.31
|
$1.09B — | $17.18K — | $11.1 — | $11.57 — | $1.09B — | 13.21 | $0.84 — | |
| Meren Energy AOIFF | $1.33 — |
+1.53
|
$900.85M — | $24.43K — | $1.32 — | $1.34 — | $900.85M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.09 — |
-0.39
|
$817.41M — | $10.41K — | $5.04 — | $5.11 — | $817.41M — | 9.98 | $0.51 — | |
| Spartan Delta DALXF | $2.78 — |
+0.36
|
$556.61M — | $400 — | $2.78 — | $2.78 — | $556.61M — | 34.75 | $0.08 — | |
| Surge Energy ZPTAF | $4.5 — |
+1.35
|
$446.96M — | $500 — | $4.5 — | $4.53 — | $446.96M — | 0 | -$0.3 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$420.29M — | $117.53K — | $0.08999 — | $0.11 — | $420.29M — | 5.25 | $0.02 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
| Frontera Energy FECCF | $4.92 — |
+1.86
|
$380.63M — | $610 — | $4.9 — | $4.92 — | $380.63M — | 32.79 | $0.15 — | |
| Rubellite Energy RUBLF | $1.42 — |
+2.16
|
$133.84M — | $140 — | $1.42 — | $1.42 — | $133.84M — | 2.40 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+8.89
|
$109.8M — | $463.16K — | $0.1 — | $0.11 — | $109.8M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.83 — |
0
|
$106.11M — | $1.1K — | $2.83 — | $2.84 — | $106.11M — | 70.75 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$88.18M — | $2.5K — | $0.2899 — | $0.2899 — | $88.18M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-3.23
|
$86.46M — | $11.5K — | $0.2999 — | $0.3499 — | $86.46M — | 6.00 | $0.05 — | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$73.2M — | $6.1K — | $0.7199 — | $0.7299 — | $73.2M — | 4.84 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.007599 — |
-15.56
|
$61.84M — | $328.95K — | $0.007599 — | $0.007599 — | $61.84M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1499 — |
+15.38
|
$53.83M — | $6.67K — | $0.1499 — | $0.1499 — | $53.83M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$48.69M — | $150.9K — | $0.005599 — | $0.005599 — | $48.69M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.94M — | $50K — | $0.007 — | $0.007 — | $36.94M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$36.35M — | $10K — | $0.02 — | $0.02 — | $36.35M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.57
|
$32.25M — | $1K — | $0.11 — | $0.11 — | $32.25M — | 0 | -$0.03 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.05999 — |
-2.87
|
$20.28M — | $2.67K — | $0.05999 — | $0.05999 — | $20.28M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.26 — |
-7.14
|
$19.36M — | $10K — | $0.26 — | $0.26 — | $19.36M — | 0 | -$0.03 — | |
| Blue Energy BUENF | $0.01 — |
0
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
-1.8
|
$19.23M — | $2.5K — | $0.4799 — | $0.4799 — | $19.23M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-6.8
|
$19.17M — | $80 — | $0.4099 — | $0.4099 — | $19.17M — | 4.55 | $0.09 — | |
| 88 Energy EEENF | $0.02 — |
-11.11
|
$18.52M — | $200 — | $0.02 — | $0.02 — | $18.52M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.04 — |
+6.44
|
$18.23M — | $146K — | $0.02999 — | $0.04 — | $18.23M — | 0 | -$0.06 — | |
| Altima Energy ARSLF | $0.19 — |
+28.47
|
$10.77M — | $31.53K — | $0.19 — | $0.19 — | $10.77M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.02 — |
+29.6
|
$8.62M — | $28.6K — | $0.01 — | $0.02 — | $8.62M — | 0.81 | $0.02 — | |
| AXP Energy AUNXF | $0.001199 — |
+50
|
$8.02M — | $8.53M — | $0.001 — | $0.001399 — | $8.02M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+13.33
|
$7.83M — | $280.32K — | $0.02999 — | $0.04 — | $7.83M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.75M — | $6K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
-9.63
|
$7.11M — | $35K — | $0.05999 — | $0.07 — | $7.11M — | 0 | -$0.04 — | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.2M — | $1.04K — | $0.02 — | $0.02 — | $4.2M — | 0 | -$1.47 — | |
| FEC Resources FECOF | $0.004199 — |
-16
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0047 — |
+6.82
|
$2.87M — | $117.61K — | $0.0047 — | $0.005199 — | $2.87M — | 0.23 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 2.89 | $0.01 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003099 — |
-3.12
|
$1.19M — | $138.46K — | $0.003099 — | $0.0032 — | $1.19M — | 0 | -$0.03 — | |
| Energy Finders EGYF | $0.009499 — |
-6.86
|
$1.17M — | $52.5K — | $0.009499 — | $0.009499 — | $1.17M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$928.18K — | $100K — | $0.005 — | $0.005 — | $928.18K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.006 — |
-9.09
|
$923.26K — | $43.96K — | $0.005 — | $0.006 — | $923.26K — | 0 | -$0.02 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.005499 — |
-1.79
|
$679.38K — | $1.45K — | $0.005499 — | $0.005499 — | $679.38K — | 0 | -$0.09 — | |
| PetroGas Company PTCO | $0.02 — |
-20
|
$459.93K — | $625 — | $0.02 — | $0.02 — | $459.93K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $1 — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Strata Power SPOWF | $0.006599 — |
0
|
$132.56K — | $600 — | $0.006599 — | $0.006599 — | $132.56K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0015 — |
-61.54
|
$55.65K — | $25K — | $0.0015 — | $0.0015 — | $55.65K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-16.67
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$0.98 — | |
| Inpex IPXHF | $13.8 — |
+0.95
|
$17.92B — | $100 — | $13.8 — | $13.8 — | $17.92B — | 5.63 | $2.45 — | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$17.4B — | $1.97K — | $5.15 — | $5.2 — | $17.4B — | 13.68 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $8.17 — |
-1.09
|
$16.22B — | $400 — | $8.17 — | $9.08 — | $16.22B — | 6.86 | $1.19 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.28B — | $56 — | $3.65 — | $3.65 — | $4.28B — | 8.29 | $0.44 — | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$4.18B — | $12.08K — | $0.07 — | $0.07 — | $4.18B — | 8.28 | $0.01 — | |
| Harbour Energy PMOIF | $2.75 — |
+6.18
|
$4.09B — | $1.25K — | $2.75 — | $2.75 — | $4.09B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.7 — |
+10.2
|
$3.86B — | $9.7K — | $2.65 — | $2.75 — | $3.86B — | 0 | -$0.1 — | |
| Delek DELKY | $18.25 — |
+8.05
|
$3.34B — | $1.39K — | $18.15 — | $18.33 — | $3.34B — | 10.73 | $1.7 — | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 9.97 | $17.05 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+34.5
|
$2.65B — | $100 — | $0.14 — | $0.14 — | $2.65B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
+9.65
|
$2.36B — | $40 — | $12.5 — | $12.5 — | $2.36B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+6.65
|
$2.01B — | $1 — | $7.38 — | $7.38 — | $2.01B — | 3.38 | $2.18 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+0.01
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 28.20 | $0.03 — | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 31.41 | $0.53 — | |
| International Petroleum IPCFF | $16.59 — |
-1.07
|
$1.89B — | $9.6K — | $16.59 — | $16.97 — | $1.89B — | 24.39 | $0.68 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.35B — | $100 — | $11.25 — | $11.25 — | $1.35B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.12 — |
-11.11
|
$1.2B — | $1K — | $1.12 — | $1.12 — | $1.2B — | 0 | -$0.05 — | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.06B — | $4.97K — | $2.15 — | $2.15 — | $1.06B — | 6.71 | $0.32 — | |
| Serica Energy SQZZF | $2.15 — |
+13.16
|
$998.59M — | $100 — | $2.15 — | $2.15 — | $998.59M — | 9.34 | $0.23 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$816.39M — | $10 — | $1 — | $1 — | $816.39M — | 6.25 | $0.16 — | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$495.47M — | $17.5K — | $0.27 — | $0.27 — | $495.47M — | 6.65 | $0.04 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$464.74M — | $2.5K — | $2.1 — | $2.1 — | $464.74M — | 70.00 | $0.03 — | |
| Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $14.55 — |
+1.68
|
$409.91M — | $900 — | $14.47 — | $14.61 — | $409.91M — | 0 | -$0.33 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}