Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
OTC Markets OTCPK (153)
Energía (153)
- {{item.name}}
- Todos los sectores
- Energía (153)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$20.46 — |
+0.34
|
$23.78B — | $33.22K — | $20.30 — | $20.52 — | $23.78B — | 9.98 | $2.05 — | ||
Tourmaline Oil
TRMLF
US
|
$42.42 — |
+2.22
|
$16.47B — | $5.04K — | $41.60 — | $42.44 — | $16.47B — | 32.63 | $1.30 — | ||
Santos
SSLZY
US
|
$5.02 — |
-0.2
|
$16.30B — | $23.80K — | $4.97 — | $5.03 — | $16.30B — | 20.07 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.83 — |
+3.51
|
$12.37B — | $1.99K — | $21.20 — | $21.83 — | $12.37B — | 12.26 | $1.78 — | ||
|
Prio
PTRRY
US
|
$10.76 — |
+5.59
|
$8.62B — | $37.96K — | $10.58 — | $10.90 — | $8.62B — | 16.81 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$22.37 — |
+1.13
|
$5.20B — | $200.00 — | $22.25 — | $22.34 — | $5.20B — | 36.67 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$2.99 — |
0
|
$4.69B — | $6.92K — | $2.97 — | $3.08 — | $4.69B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.08 — |
+2.25
|
$4.34B — | $2.35K — | $8.96 — | $9.09 — | $4.34B — | 0 | -$0.13 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.14 — |
+2.63
|
$3.51B — | $3.90K — | $16.89 — | $17.14 — | $3.51B — | 10.51 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.25 — |
+3.72
|
$3.51B — | $17.66K — | $7.05 — | $7.26 — | $3.51B — | 21.96 | $0.33 — | ||
|
Paramount Resources
PRMRF
US
|
$20.27 — |
+4.59
|
$2.96B — | $2.48K — | $19.75 — | $20.30 — | $2.96B — | 69.89 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$21.38 — |
+1.52
|
$2.41B — | $136.00 — | $21.81 — | $21.81 — | $2.41B — | 97.15 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.14 — |
+0.74
|
$1.94B — | $125.00 — | $8.15 — | $8.15 — | $1.94B — | 19.85 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.24 — |
+1.26
|
$1.84B — | $4.95K — | $11.16 — | $11.24 — | $1.84B — | 28.82 | $0.39 — | ||
Spartan Delta
DALXF
US
|
$8.27 — |
+3.04
|
$1.68B — | $1.13K — | $8.03 — | $8.27 — | $1.68B — | 37.59 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$14.94 — |
+3.39
|
$1.44B — | $900.00 — | $14.83 — | $14.96 — | $1.44B — | 8.07 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.48 — |
+2.63
|
$1.31B — | $2.88K — | $7.31 — | $7.48 — | $1.31B — | 187.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.47 — |
+0.53
|
$1.31B — | $4.20K — | $6.41 — | $6.42 — | $1.31B — | 40.46 | $0.16 — | ||
Advantage Energy
AAVVF
US
|
$7.60 — |
+2.15
|
$1.28B — | $3.40K — | $7.52 — | $7.60 — | $1.28B — | 16.17 | $0.47 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
+0.45
|
$1.22B — | $1.90K — | $4.43 — | $4.46 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.60 | $4.83 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
Frontera Energy
FECCF
US
|
$6.25 — |
+2.81
|
$435.56M — | $800.00 — | $6.06 — | $6.15 — | $435.56M — | 0 | -$14.10 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+1.89
|
$333.82M — | $2.30K — | $1.06 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
+13.33
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
0
|
$248.29M — | $1.00K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $75.00 — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.24 — |
+0.52
|
$209.82M — | $300.00 — | $2.25 — | $2.30 — | $209.82M — | 37.29 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
-0.41
|
$178.92M — | $8.10K — | $1.16 — | $1.19 — | $178.92M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$3.74 — |
+0.81
|
$135.61M — | $1.33K — | $3.71 — | $3.85 — | $135.61M — | 0 | -$0.48 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.32 — |
+3.23
|
$91.48M — | $1.50K — | $0.32 — | $0.32 — | $91.48M — | 32.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
+1.07
|
$89.76M — | $41.60K — | $0.84 — | $0.86 — | $89.76M — | 9.44 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+8.33
|
$64.09M — | $2.05M — | $0.01 — | $0.01 — | $64.09M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.81 — |
0
|
$63.89M — | $2.59K — | $0.81 — | $0.85 — | $63.89M — | 0 | -$0.09 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
-3.3
|
$63.12M — | $12.00K — | $0.17 — | $0.18 — | $63.12M — | 0 | -$0.04 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.89M — | $1.25M — | $0.01 — | $0.01 — | $48.89M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $3.00K — | $0.14 — | $0.15 — | $47.40M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-2.95
|
$39.03M — | $100.00 — | $0.30 — | $0.30 — | $39.03M — | 0 | -$0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.92M — | $5.00K — | $0.00 — | $0.00 — | $36.92M — | 0 | $0.00 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.40 — |
+3.9
|
$33.93M — | $1.00K — | $0.38 — | $0.38 — | $33.93M — | 0 | -$0.08 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $2.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-5.56
|
$23.05M — | $427.24K — | $0.04 — | $0.04 — | $23.05M — | 0 | -$0.09 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-0.29
|
$16.18M — | $16.40K — | $0.34 — | $0.35 — | $16.18M — | 3.84 | $0.09 — | ||
Blue Energy
BUENF
US
|
$0.01 — |
+90.3
|
$15.36M — | $90.00K — | $0.00 — | $0.00 — | $15.36M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+5.56
|
$8.75M — | $95.32K — | $0.04 — | $0.04 — | $8.75M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.06K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
+12.96
|
$3.73M — | $70.03K — | $0.00 — | $0.00 — | $3.73M — | 0 | -$0.03 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-20
|
$2.16M — | $9.10K — | $0.00 — | $0.00 — | $2.16M — | 0.40 | $0.01 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.86M — | $2.00 — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
+4.35
|
$1.85M — | $343.30K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
+100
|
$1.79M — | $1.94M — | $0.00 — | $0.00 — | $1.79M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
+12.6
|
$1.26M — | $20.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.23 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$491.36K — | $500.00 — | $0.00 — | $0.00 — | $491.36K — | 0 | -$0.05 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
0
|
$482.93K — | $10.00K — | $0.02 — | $0.02 — | $482.93K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $100.00K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$270.35K — | $32.63K — | $0.01 — | $0.02 — | $270.35K — | 0 | $0.00 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$18.22 — |
0
|
$39.05B — | $100.00 — | $24.02 — | $24.02 — | $39.05B — | 12.83 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.68 | $2.04 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.60 — |
0
|
$17.71B — | $2.00 — | $7.62 — | $7.62 — | $17.71B — | 9.15 | $0.83 — | ||
Santos Limited
STOSF
US
|
$5.26 — |
+13.36
|
$17.08B — | $193.00 — | $4.37 — | $4.37 — | $17.08B — | 21.03 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.40 — |
+2.86
|
$6.34B — | $32.00 — | $5.63 — | $5.63 — | $6.34B — | 25.71 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$287.63 — |
0
|
$5.26B — | $13.00 — | $340.00 — | $354.83 — | $5.26B — | 76.90 | $3.74 — | ||
Delek
DELKY
US
|
$26.82 — |
-5.18
|
$4.90B — | $5.00 — | $27.14 — | $27.14 — | $4.90B — | 74.50 | $0.36 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.70 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
0
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$1.66 — |
0
|
$1.62B — | $6.00K — | $1.77 — | $1.77 — | $1.62B — | 0 | -$0.01 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.60 — |
0
|
$1.37B — | $130.00 — | $0.78 — | $0.78 — | $1.37B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Karoon Energy
KRNGF
US
|
$0.89 — |
0
|
$632.37M — | $507.00 — | $1.01 — | $1.02 — | $632.37M — | 5.23 | $0.17 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.45 — |
+6.52
|
$532.74M — | $400.00 — | $2.40 — | $2.40 — | $532.74M — | 35.00 | $0.07 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
Capricorn Energy
CRNCY
US
|
$8.33 — |
0
|
$285.99M — | $100.00 — | $8.33 — | $8.33 — | $285.99M — | 18.10 | $0.46 — | ||
|
Cooper Energy
COPJF
US
|
$0.85 — |
0
|
$253.52M — | $500.00 — | $0.85 — | $0.85 — | $253.52M — | 0 | -$0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}