Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
OTC Markets OTCPK (153)
Energía (153)
- {{item.name}}
- Todos los sectores
- Energía (153)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$20.32 — |
-0.59
|
$23.62B — | $12.46K — | $20.30 — | $20.40 — | $23.62B — | 9.96 | $2.04 — | ||
Tourmaline Oil
TRMLF
US
|
$42.10 — |
+1.45
|
$16.35B — | $2.32K — | $41.60 — | $42.10 — | $16.35B — | 33.14 | $1.27 — | ||
Santos
SSLZY
US
|
$5.02 — |
-0.4
|
$16.30B — | $8.26K — | $4.97 — | $5.02 — | $16.30B — | 20.07 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.66 — |
+3
|
$12.27B — | $955.00 — | $21.20 — | $21.66 — | $12.27B — | 12.16 | $1.78 — | ||
|
Prio
PTRRY
US
|
$10.66 — |
+4.61
|
$8.54B — | $28.21K — | $10.58 — | $10.90 — | $8.54B — | 16.65 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$22.34 — |
-0.22
|
$5.19B — | $200.00 — | $22.25 — | $22.34 — | $5.19B — | 36.62 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$2.98 — |
-1.65
|
$4.68B — | $3.41K — | $2.98 — | $3.08 — | $4.68B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $200.00 — | $2.88 — | $2.88 — | $4.60B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.06 — |
+2.14
|
$4.33B — | $2.10K — | $8.96 — | $9.06 — | $4.33B — | 0 | -$0.13 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.95 — |
+1.5
|
$3.47B — | $1.00K — | $16.89 — | $16.95 — | $3.47B — | 10.39 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.12 — |
+1.28
|
$3.45B — | $5.00K — | $7.05 — | $7.14 — | $3.45B — | 22.25 | $0.32 — | ||
|
Paramount Resources
PRMRF
US
|
$20.01 — |
+2.56
|
$2.92B — | $827.00 — | $19.75 — | $20.01 — | $2.92B — | 71.46 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.06 — |
-2.88
|
$2.38B — | $136.00 — | $21.81 — | $21.81 — | $2.38B — | 95.70 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.08 — |
-1.94
|
$1.92B — | $565.00 — | $8.30 — | $8.48 — | $1.92B — | 19.70 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.17 — |
+0.27
|
$1.83B — | $3.33K — | $11.16 — | $11.23 — | $1.83B — | 29.39 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$8.14 — |
+1.12
|
$1.65B — | $500.00 — | $8.03 — | $8.14 — | $1.65B — | 37.00 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$14.96 — |
+3.74
|
$1.44B — | $100.00 — | $14.96 — | $14.96 — | $1.44B — | 8.08 | $1.85 — | ||
Kelt Exploration
KELTF
US
|
$6.44 — |
+1.63
|
$1.30B — | $4.20K — | $6.41 — | $6.42 — | $1.30B — | 40.25 | $0.16 — | ||
Cardinal Energy
CRLFF
US
|
$7.36 — |
+1.24
|
$1.29B — | $2.58K — | $7.31 — | $7.36 — | $1.29B — | 184.00 | $0.04 — | ||
Advantage Energy
AAVVF
US
|
$7.55 — |
+2.3
|
$1.27B — | $3.10K — | $7.52 — | $7.55 — | $1.27B — | 16.41 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-0.89
|
$1.22B — | $100.00 — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$31.90 — |
+1.98
|
$1.05B — | $100.00 — | $31.90 — | $31.90 — | $1.05B — | 6.72 | $4.74 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
Frontera Energy
FECCF
US
|
$6.08 — |
-0.25
|
$423.64M — | $800.00 — | $6.06 — | $6.15 — | $423.64M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
-1.82
|
$333.82M — | $2.30K — | $1.06 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-13.04
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.71 — |
+9.23
|
$248.29M — | $1.00K — | $0.68 — | $0.68 — | $248.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-1.95
|
$228.16M — | $55.00 — | $0.08 — | $0.08 — | $228.16M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.24 — |
+0.52
|
$209.82M — | $300.00 — | $2.25 — | $2.30 — | $209.82M — | 37.29 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.54
|
$179.67M — | $8.10K — | $1.16 — | $1.19 — | $179.67M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$3.71 — |
+0.27
|
$134.53M — | $1.33K — | $3.71 — | $3.85 — | $134.53M — | 0 | -$0.47 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.32 — |
+0.89
|
$90.62M — | $1.50K — | $0.32 — | $0.32 — | $90.62M — | 31.69 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.85 — |
+1.19
|
$89.76M — | $29.30K — | $0.84 — | $0.86 — | $89.76M — | 9.44 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.85 — |
+3.66
|
$67.04M — | $588.00 — | $0.85 — | $0.85 — | $67.04M — | 0 | -$0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+8.33
|
$64.09M — | $2.05M — | $0.01 — | $0.01 — | $64.09M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
-3.3
|
$63.12M — | $87.50K — | $0.19 — | $0.20 — | $63.12M — | 0 | -$0.04 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.89M — | $1.25M — | $0.01 — | $0.01 — | $48.89M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+2.33
|
$46.18M — | $1.00K — | $0.14 — | $0.14 — | $46.18M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.86
|
$39.86M — | $28.40K — | $0.31 — | $0.32 — | $39.86M — | 0 | -$0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.01 — |
+20
|
$36.92M — | $5.00K — | $0.00 — | $0.00 — | $36.92M — | 0 | $0.00 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.40 — |
+3.9
|
$33.93M — | $1.00K — | $0.38 — | $0.38 — | $33.93M — | 0 | -$0.08 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
-0.11
|
$32.04M — | $2.25K — | $0.09 — | $0.09 — | $32.04M — | 3.04 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-11.11
|
$21.69M — | $90.00K — | $0.04 — | $0.04 — | $21.69M — | 0 | -$0.09 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
+2.06
|
$16.22M — | $16.40K — | $0.34 — | $0.35 — | $16.22M — | 3.85 | $0.09 — | ||
Blue Energy
BUENF
US
|
$0.01 — |
+90.3
|
$15.36M — | $40.00K — | $0.01 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.7
|
$8.29M — | $1.20K — | $0.04 — | $0.04 — | $8.29M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.00K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
+12.96
|
$3.73M — | $73.50K — | $0.00 — | $0.01 — | $3.73M — | 0 | -$0.03 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$2.70M — | $9.10K — | $0.00 — | $0.00 — | $2.70M — | 0.50 | $0.01 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.86M — | $2.00 — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.85M — | $343.30K — | $0.01 — | $0.01 — | $1.85M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
+33.33
|
$1.43M — | $1.42M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
-16.08
|
$1.06M — | $20.00K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.23 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$491.36K — | $500.00 — | $0.00 — | $0.00 — | $491.36K — | 0 | -$0.05 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
-4.55
|
$482.93K — | $10.00K — | $0.02 — | $0.02 — | $482.93K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $3.96M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$270.35K — | $32.63K — | $0.01 — | $0.02 — | $270.35K — | 0 | $0.00 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$18.22 — |
-7.09
|
$39.05B — | $100.00 — | $24.02 — | $24.02 — | $39.05B — | 12.83 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.68 | $2.04 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.60 — |
0
|
$17.71B — | $2.00 — | $7.62 — | $7.62 — | $17.71B — | 9.15 | $0.83 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
Santos Limited
STOSF
US
|
$4.64 — |
0
|
$15.07B — | $193.00 — | $4.37 — | $4.37 — | $15.07B — | 18.55 | $0.25 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.63 — |
+4.26
|
$6.61B — | $32.00 — | $5.63 — | $5.63 — | $6.61B — | 26.80 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$287.63 — |
+10.15
|
$5.26B — | $13.00 — | $340.00 — | $354.83 — | $5.26B — | 76.90 | $3.74 — | ||
Delek
DELKY
US
|
$28.02 — |
-0.92
|
$5.13B — | $5.00 — | $27.14 — | $27.14 — | $5.13B — | 73.75 | $0.38 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.70 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
0
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$1.66 — |
+0.61
|
$1.62B — | $6.00K — | $1.77 — | $1.77 — | $1.62B — | 0 | -$0.01 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.60 — |
-1.48
|
$1.37B — | $130.00 — | $0.78 — | $0.78 — | $1.37B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Karoon Energy
KRNGF
US
|
$0.89 — |
0
|
$632.37M — | $507.00 — | $1.01 — | $1.02 — | $632.37M — | 5.23 | $0.17 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.30 — |
-4.56
|
$500.12M — | $400.00 — | $2.40 — | $2.40 — | $500.12M — | 32.85 | $0.07 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
Capricorn Energy
CRNCY
US
|
$8.33 — |
0
|
$285.99M — | $100.00 — | $8.33 — | $8.33 — | $285.99M — | 18.10 | $0.46 — | ||
|
Cooper Energy
COPJF
US
|
$0.85 — |
0
|
$253.52M — | $500.00 — | $0.85 — | $0.85 — | $253.52M — | 0 | -$0.08 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}