Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (166)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (166)
OTC Markets OTCPK (166)
Năng lượng (166)
- {{item.name}}
- Tất cả các khối
- Năng lượng (166)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $13.3 — |
0
|
$26.74B — | $200 — | $13.25 — | $13.5 — | $26.74B — | 7.11 | $1.87 — | |
| Tourmaline Oil TRMLF | $44.95 — |
-0.53
|
$16.88B — | $1.6K — | $44.88 — | $45.09 — | $16.88B — | 18.49 | $2.43 — | |
| Inpex Corporation IPXHY | $12.94 — |
-1.07
|
$15.5B — | $100 — | $12.94 — | $12.94 — | $15.5B — | 5.39 | $2.4 — | |
| Santos SSLZY | $4.11 — |
+0.49
|
$13.38B — | $2.49K — | $4.08 — | $4.11 — | $13.38B — | 10.81 | $0.38 — | |
| ARC Resources AETUF | $20.87 — |
+1.56
|
$12.21B — | $1.44K — | $20.75 — | $20.89 — | $12.21B — | 12.88 | $1.62 — | |
| Whitecap Resources SPGYF | $6.09 — |
-0.33
|
$7.49B — | $300.39K — | $6.04 — | $6.13 — | $7.49B — | 5.53 | $1.1 — | |
| Prio PTRRY | $6.79 — |
+1.34
|
$5.69B — | $500 — | $6.79 — | $6.79 — | $5.69B — | 2.80 | $2.42 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$5.2B — | $52.13K — | $0.1799 — | $0.2 — | $5.2B — | 4.20 | $0.05 — | |
| MEG Energy MEGEF | $17.88 — |
+17.86
|
$4.55B — | $72.19K — | $17.19 — | $20 — | $4.55B — | 10.70 | $1.67 — | |
| PrairieSky Royalty PREKF | $16.88 — |
-0.12
|
$3.98B — | $1.43K — | $16.88 — | $16.93 — | $3.98B — | 24.82 | $0.68 — | |
| Peyto Exploration & Development PEYUF | $13.5 — |
-0.15
|
$2.69B — | $5.98K — | $13.5 — | $13.56 — | $2.69B — | 12.73 | $1.06 — | |
| NuVista Energy NUVSF | $9.87 — |
+0.71
|
$1.98B — | $300 — | $9.71 — | $9.8 — | $1.98B — | 7.47 | $1.32 — | |
| Paramount Resources PRMRF | $13.54 — |
+0.3
|
$1.94B — | $225 — | $13.43 — | $13.54 — | $1.94B — | 1.79 | $7.56 — | |
| Athabasca Oil ATHOF | $3.79 — |
+7.67
|
$1.9B — | $24.76K — | $3.72 — | $3.81 — | $1.9B — | 5.74 | $0.66 — | |
| International Petroleum IPCFF | $13.81 — |
0
|
$1.58B — | $10 — | $13.83 — | $13.83 — | $1.58B — | 20.30 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.1 — |
0
|
$1.57B — | $7.7K — | $3.1 — | $3.12 — | $1.57B — | 9.11 | $0.34 — | |
| Freehold Royalties FRHLF | $8.83 — |
+0.34
|
$1.45B — | $625 — | $8.8 — | $8.83 — | $1.45B — | 12.61 | $0.7 — | |
| Birchcliff Energy BIREF | $4.65 — |
+1.09
|
$1.27B — | $2.29K — | $4.6 — | $4.66 — | $1.27B — | 12.56 | $0.37 — | |
| Advantage Energy AAVVF | $7.32 — |
-1.74
|
$1.23B — | $2.1K — | $7.3 — | $7.32 — | $1.23B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $4.49 — |
+0.22
|
$1.07B — | $650 — | $4.46 — | $4.49 — | $1.07B — | 7.36 | $0.61 — | |
| Kelt Exploration KELTF | $4.54 — |
+1.11
|
$901.72M — | $400 — | $4.5 — | $4.54 — | $901.72M — | 23.89 | $0.19 — | |
| Africa Oil AOIFF | $1.33 — |
0
|
$898.62M — | $19.5K — | $1.33 — | $1.35 — | $898.62M — | 0 | -$0.62 — | |
| Parex Resources PARXF | $9.1 — |
-0.55
|
$890.5M — | $579 — | $9.1 — | $9.12 — | $890.5M — | 10.83 | $0.84 — | |
| Cardinal Energy CRLFF | $4.4 — |
+0.69
|
$706.62M — | $11.2K — | $4.4 — | $4.42 — | $706.62M — | 8.80 | $0.5 — | |
| Rockhopper Exploration RCKHF | $0.7299 — |
0
|
$466.89M — | $8K — | $0.5999 — | $0.5999 — | $466.89M — | 36.50 | $0.02 — | |
| Spartan Delta DALXF | $2.01 — |
0
|
$402.09M — | $5K — | $2 — | $2 — | $402.09M — | 25.12 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-3.5
|
$386.96M — | $100.8K — | $0.13 — | $0.14 — | $386.96M — | 4.50 | $0.03 — | |
| Surge Energy ZPTAF | $3.78 — |
+1.34
|
$375.45M — | $550 — | $3.72 — | $3.73 — | $375.45M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+24.8
|
$358.5M — | $83.72K — | $0.07 — | $0.08 — | $358.5M — | 3.89 | $0.02 — | |
| Tenaz Energy ATUUF | $10.92 — |
+1.96
|
$307.59M — | $4.6K — | $10.65 — | $10.92 — | $307.59M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $3.5 — |
-2.23
|
$270.53M — | $30.9K — | $3.47 — | $3.58 — | $270.53M — | 23.33 | $0.15 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Rubellite Energy RUBLF | $1.28 — |
-1.54
|
$119.39M — | $800 — | $1.28 — | $1.28 — | $119.39M — | 2.24 | $0.57 — | |
| Bonterra Energy BNEFF | $2.35 — |
-2.08
|
$88.1M — | $250 — | $2.35 — | $2.35 — | $88.1M — | 12.36 | $0.19 — | |
| Cavvy Energy PTOAF | $0.28 — |
-0.36
|
$81.75M — | $18K — | $0.28 — | $0.28 — | $81.75M — | 0 | -$0.14 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$81.74M — | $12.5K — | $0.26 — | $0.27 — | $81.74M — | 0 | -$0.05 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
+2.49
|
$78.33M — | $65K — | $0.07 — | $0.07 — | $78.33M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Yangarra Resources YGRAF | $0.65 — |
0
|
$65.44M — | $950 — | $0.65 — | $0.65 — | $65.44M — | 4.33 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.0077 — |
-14.44
|
$63.05M — | $40K — | $0.0077 — | $0.0077 — | $63.05M — | 0 | $0 — | |
| Renergen RGNNF | $0.38 — |
0
|
$60.96M — | $200 — | $0.3599 — | $0.3599 — | $60.96M — | 0 | -$0.11 — | |
| Petro Matad PRTDF | $0.04 — |
0
|
$54.9M — | $2.4K — | $0.01 — | $0.02 — | $54.9M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
+5.26
|
$38.82M — | $12K — | $0.11 — | $0.11 — | $38.82M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
-1.57
|
$35.17M — | $267K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$30.54M — | $15K — | $0.02 — | $0.02 — | $30.54M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
-6.67
|
$29.48M — | $9.7K — | $0.11 — | $0.1199 — | $29.48M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.2899 — |
-6.39
|
$21.59M — | $67.5K — | $0.28 — | $0.2899 — | $21.59M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.45 — |
0
|
$21.04M — | $1.22K — | $0.45 — | $0.46 — | $21.04M — | 4.99 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
+10.29
|
$20.31M — | $10K — | $0.05 — | $0.05 — | $20.31M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
-4.5
|
$18.06M — | $77.5K — | $0.04 — | $0.04 — | $18.06M — | 0 | -$0.08 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$14.47M — | $23.97K — | $0.0008999 — | $0.0008999 — | $14.47M — | 0 | -$0.02 — | |
| Blue Energy BUENF | $0.004499 — |
0
|
$8.33M — | $295K — | $0.004499 — | $0.004499 — | $8.33M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$8.14M — | $123K — | $0.05999 — | $0.07 — | $8.14M — | 0 | -$0.04 — | |
| MDM Permian MDMP | $0.01 — |
+10.37
|
$7.93M — | $35K — | $0.01 — | $0.01 — | $7.93M — | 0.74 | $0.02 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $200K — | $0.001199 — | $0.001199 — | $7.89M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+2.19
|
$6.44M — | $20K — | $0.02999 — | $0.02999 — | $6.44M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
-23.08
|
$6.37M — | $120K — | $0.01 — | $0.01 — | $6.37M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.68M — | $50K — | $0.04 — | $0.04 — | $5.68M — | 0 | -$0.01 — | |
| CGrowth Capital CGRA | $0.005899 — |
-1.67
|
$3.6M — | $391.81K — | $0.005 — | $0.005899 — | $3.6M — | 0.29 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.11M — | $2.09K — | $0.02999 — | $0.02999 — | $3.11M — | 3.00 | $0.01 — | |
| Energy Finders EGYF | $0.02 — |
0
|
$2.22M — | $1K — | $0.02 — | $0.02 — | $2.22M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $9.59K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0027 — |
-10
|
$976.42K — | $101K — | $0.0027 — | $0.0027 — | $976.42K — | 0 | -$0.03 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$958.14K — | $100K — | $0.005 — | $0.005 — | $958.14K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| PetroGas Company PTCO | $0.04 — |
0
|
$827.88K — | $13.6K — | $0.04 — | $0.04 — | $827.88K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.007499 — |
0
|
$745.4K — | $80K — | $0.007499 — | $0.007499 — | $745.4K — | 0 | -$0.11 — | |
| Maverick Energy MKGP | $0.004499 — |
0
|
$588.94K — | $10.6K — | $0.004499 — | $0.004499 — | $588.94K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.0032 — |
0
|
$413.78K — | $2.84K — | $0.003 — | $0.003 — | $413.78K — | 0 | -$0.04 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Strata Power SPOWF | $0.0064 — |
0
|
$128.55K — | $300 — | $0.0064 — | $0.0064 — | $128.55K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0047 — |
0
|
$39.81K — | $12K — | $0.0035 — | $0.003799 — | $39.81K — | 0 | -$1.32 — | |
| PTT Exploration and Production Public Company PEXNY | $8.66 — |
+4.84
|
$17.19B — | $789 — | $8.25 — | $8.66 — | $17.19B — | 7.46 | $1.16 — | |
| Inpex IPXHF | $13.06 — |
0
|
$15.64B — | $100 — | $13.8 — | $13.8 — | $15.64B — | 5.44 | $2.4 — | |
| Santos Limited STOSF | $4.2 — |
+27.27
|
$13.64B — | $1.5K — | $4.2 — | $4.2 — | $13.64B — | 11.05 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.89 — |
0
|
$4.84B — | $56 — | $3.65 — | $3.65 — | $4.84B — | 8.84 | $0.44 — | |
| Harbour Energy PMOIF | $2.48 — |
0
|
$3.55B — | $1.25K — | $2.75 — | $2.75 — | $3.55B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.28 — |
0
|
$3.44B — | $1K — | $2.28 — | $2.28 — | $3.44B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $157.65 — |
0
|
$3.19B — | $1 — | $170 — | $170 — | $3.19B — | 7.66 | $20.57 — | |
| Delek DELKY | $17.27 — |
-0.12
|
$3.19B — | $1.06K — | $17.27 — | $17.76 — | $3.19B — | 8.38 | $2.06 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+66.67
|
$2.51B — | $100 — | $0.14 — | $0.14 — | $2.51B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
0
|
$2.33B — | $100 — | $12.5 — | $12.5 — | $2.33B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.92 | $2.13 — | |
| Beach Energy Limited BEPTF | $0.89 — |
0
|
$2.02B — | $4K — | $0.7399 — | $0.7399 — | $2.02B — | 29.56 | $0.03 — | |
| Beach Energy BCHEY | $15.53 — |
0
|
$1.92B — | $100 — | $16.65 — | $16.65 — | $1.92B — | 29.86 | $0.52 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $1 — | $8.63 — | $8.63 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.43B — | $12.08K — | $0.07 — | $0.07 — | $1.43B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.14 — |
0
|
$1.18B — | $1K — | $1.12 — | $1.12 — | $1.18B — | 0 | -$0.03 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.17B — | $100 — | $11.25 — | $11.25 — | $1.17B — | 0 | -$0.3 — | |
| Serica Energy SQZZF | $1.8 — |
+7.78
|
$867.97M — | $100 — | $1.8 — | $1.8 — | $867.97M — | 7.82 | $0.23 — | |
| Karoon Energy KRNGF | $1.15 — |
0
|
$853.72M — | $2.1K — | $0.9599 — | $1.01 — | $853.72M — | 7.18 | $0.16 — | |
| Karoon Energy KRNGY | $2.07 — |
0
|
$775.82M — | $386 — | $2.07 — | $2.07 — | $775.82M — | 6.46 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.09 — |
0
|
$453.17M — | $100 — | $2.09 — | $2.09 — | $453.17M — | 69.66 | $0.03 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$294.62M — | $13K — | $0.2 — | $0.2 — | $294.62M — | 5.00 | $0.04 — | |
| Genel Energy plc GEGYY | $0.88 — |
0
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Genel Energy GEGYF | $0.8499 — |
0
|
$233.76M — | $1 — | $0.81 — | $0.81 — | $233.76M — | 0 | -$0.22 — | |
| Capricorn Energy CRNCY | $6.39 — |
0
|
$219.14M — | $10 — | $5.78 — | $5.78 — | $219.14M — | 0 | -$0.32 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}