Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (150)
OTC Markets OTCPK (150)
Năng lượng (150)
- {{item.name}}
- Tất cả các khối
- Năng lượng (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $20.60 — |
+1.73
|
$24.58B — | $1.70K — | $20.60 — | $20.66 — | $24.58B — | 8.84 | $2.33 — | ||
| Tourmaline Oil TRMLF | $45.18 — |
-1.74
|
$17.49B — | $87.13K — | $45.00 — | $45.81 — | $17.49B — | 17.78 | $2.54 — | ||
| Santos SSLZY | $4.12 — |
-0.48
|
$13.47B — | $7.25K — | $4.12 — | $4.13 — | $13.47B — | 12.87 | $0.32 — | ||
| ARC Resources AETUF | $18.46 — |
-2.02
|
$10.74B — | $7.29K — | $18.45 — | $19.92 — | $10.74B — | 10.85 | $1.70 — | ||
| Prio PTRRY | $7.13 — |
-1.25
|
$5.96B — | $56.00 — | $7.13 — | $7.13 — | $5.96B — | 3.22 | $2.21 — | ||
| PrairieSky Royalty PREKF | $19.84 — |
-0.7
|
$4.64B — | $279.00 — | $19.84 — | $21.38 — | $4.64B — | 29.61 | $0.67 — | ||
| United Energy UNEGF | $0.09 — |
+26.29
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| Peyto Exploration & Development PEYUF | $16.60 — |
-0.72
|
$3.35B — | $1.05K — | $16.50 — | $16.76 — | $3.35B — | 12.48 | $1.33 — | ||
| Tamarack Valley Energy TNEYF | $5.68 — |
+0.71
|
$2.83B — | $4.41K — | $5.60 — | $5.68 — | $2.83B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.37 — |
-0.96
|
$2.63B — | $6.30K — | $13.37 — | $13.40 — | $2.63B — | 11.42 | $1.17 — | ||
| Paramount Resources PRMRF | $17.73 — |
-1.66
|
$2.55B — | $700.00 — | $17.61 — | $17.90 — | $2.55B — | 2.60 | $6.81 — | ||
| Athabasca Oil ATHOF | $5.10 — |
-1.54
|
$2.48B — | $2.95K — | $5.10 — | $5.14 — | $2.48B — | 8.09 | $0.63 — | ||
| International Petroleum IPCFF | $18.79 — |
-1.29
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.79 | $0.29 — | ||
| Freehold Royalties FRHLF | $11.01 — |
-0.9
|
$1.81B — | $27.71K — | $11.01 — | $11.12 — | $1.81B — | 18.98 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.62 — |
-1.19
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.49 | $0.53 — | ||
| Advantage Energy AAVVF | $8.78 — |
-1.57
|
$1.47B — | $375.00 — | $8.78 — | $8.86 — | $1.47B — | 35.11 | $0.25 — | ||
| Birchcliff Energy BIREF | $5.35 — |
+0.19
|
$1.46B — | $1.50K — | $5.35 — | $5.45 — | $1.46B — | 26.75 | $0.20 — | ||
| Parex Resources PARXF | $12.95 — |
+0.15
|
$1.27B — | $600.00 — | $12.95 — | $12.95 — | $1.27B — | 10.97 | $1.18 — | ||
| Spartan Delta DALXF | $5.43 — |
-2.51
|
$1.09B — | $245.00 — | $5.43 — | $5.50 — | $1.09B — | 36.19 | $0.15 — | ||
| Kelt Exploration KELTF | $5.25 — |
-2.23
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.31 — |
-2.02
|
$1.01B — | $150.00 — | $6.31 — | $6.31 — | $1.01B — | 18.02 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $0.89 — |
-19.23
|
$586.24M — | $53.16K — | $0.89 — | $0.91 — | $586.24M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.59 — |
+1.5
|
$564.36M — | $200.00 — | $17.33 — | $17.59 — | $564.36M — | 3.95 | $4.45 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
-1.89
|
$523.04M — | $20.00K — | $0.17 — | $0.18 — | $523.04M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.99 — |
-0.8
|
$493.75M — | $19.47K — | $4.95 — | $5.01 — | $493.75M — | 15.12 | $0.33 — | ||
| Frontera Energy FECCF | $4.50 — |
+0.45
|
$313.55M — | $100.00 — | $4.50 — | $4.50 — | $313.55M — | 0 | -$5.68 — | ||
| Petrus Resources PTRUF | $1.40 — |
-5.41
|
$187.54M — | $10.00 — | $1.40 — | $1.40 — | $187.54M — | 140.00 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.64 — |
-3.18
|
$186.23M — | $9.10K — | $0.64 — | $0.67 — | $186.23M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $225.47K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $1.69 — |
-3.98
|
$158.16M — | $200.00 — | $1.69 — | $1.69 — | $158.16M — | 3.84 | $0.44 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
-14.94
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-1.85
|
$109.45M — | $21.00K — | $0.04 — | $0.04 — | $109.45M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.93 — |
-1.01
|
$106.45M — | $200.00 — | $2.93 — | $2.93 — | $106.45M — | 0 | -$0.29 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.29 — |
+25.35
|
$93.62M — | $10.50K — | $0.24 — | $0.29 — | $93.62M — | 0 | -$0.01 — | ||
| Yangarra Resources YGRAF | $0.79 — |
-5.41
|
$80.88M — | $23.80K — | $0.78 — | $0.79 — | $80.88M — | 6.57 | $0.12 — | ||
| Renergen RGNNF | $0.51 — |
-8.6
|
$79.60M — | $340.00 — | $0.51 — | $0.51 — | $79.60M — | 0 | -$0.12 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $90.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.87 — |
-3.33
|
$66.76M — | $7.77K — | $0.85 — | $0.90 — | $66.76M — | 0 | -$0.04 — | ||
| Arrow Exploration CSTPF | $0.20 — |
+11.11
|
$57.17M — | $12.18K — | $0.14 — | $0.20 — | $57.17M — | 6.66 | $0.03 — | ||
| Touchstone Exploration PBEGF | $0.11 — |
-3.91
|
$34.50M — | $20.00K — | $0.11 — | $0.11 — | $34.50M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
+117
|
$34.25M — | $100.00K — | $0.02 — | $0.02 — | $34.25M — | 0 | -$0.02 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.08 — |
-18.78
|
$29.13M — | $53.35K — | $0.08 — | $0.09 — | $29.13M — | 0 | -$0.17 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-2.36
|
$25.51M — | $12.00K — | $0.02 — | $0.02 — | $25.51M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+7.69
|
$21.28M — | $77.50K — | $0.06 — | $0.07 — | $21.28M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+4.35
|
$20.51M — | $3.19K — | $0.42 — | $0.44 — | $20.51M — | 4.87 | $0.09 — | ||
| ADX Energy ADXRF | $0.03 — |
+30
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Altima Energy ARSLF | $0.25 — |
-7.41
|
$14.24M — | $29.50K — | $0.25 — | $0.26 — | $14.24M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.10 — |
+13.3
|
$12.29M — | $1.00K — | $0.10 — | $0.10 — | $12.29M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
-2.04
|
$12.20M — | $322.50K — | $0.02 — | $0.02 — | $12.20M — | 0 | -$0.05 — | ||
| Blue Energy BUENF | $0.00 — |
-21.57
|
$12.05M — | $40.00K — | $0.00 — | $0.00 — | $12.05M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-0.85
|
$9.44M — | $5.00K — | $0.08 — | $0.08 — | $9.44M — | 0 | -$0.30 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+59.09
|
$8.23M — | $130.00 — | $0.03 — | $0.03 — | $8.23M — | 0 | -$1.47 — | ||
| PetroSun PSUD | $0.01 — |
+20
|
$7.64M — | $281.72K — | $0.01 — | $0.01 — | $7.64M — | 0 | -$0.00 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+7.83
|
$6.97M — | $350.08K — | $0.02 — | $0.03 — | $6.97M — | 0 | $0.00 — | ||
| Altura Energy TTLHF | $0.11 — |
+24.14
|
$4.42M — | $10.00K — | $0.11 — | $0.11 — | $4.42M — | 0 | -$1.27 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.29 — |
-1.67
|
$3.30M — | $5.00K — | $0.29 — | $0.30 — | $3.30M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.01 — |
-1.64
|
$3.24M — | $25.00K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| West Texas Resources WTXR | $0.09 — |
0
|
$2.60M — | $5.00K — | $0.09 — | $0.09 — | $2.60M — | 0 | -$0.02 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $9.00M — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.17M — | $599.86K — | $0.00 — | $0.00 — | $2.17M — | 0.30 | $0.01 — | ||
| PetroGas Company PTCO | $0.09 — |
-9.09
|
$2.07M — | $1.00K — | $0.09 — | $0.09 — | $2.07M — | 0 | $0.00 — | ||
| Maverick Energy MKGP | $0.00 — |
0
|
$769.38K — | $229.30K — | $0.00 — | $0.00 — | $769.38K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.00 — |
-12.5
|
$431.50K — | $367.51K — | $0.00 — | $0.00 — | $431.50K — | 0 | -$0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
-55
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | -$0.01 — | ||
| Barrel Energy BRLL | $0.00 — |
0
|
$421.12K — | $100.00 — | $0.00 — | $0.00 — | $421.12K — | 0 | -$0.01 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
0
|
$387.92K — | $5.00K — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.04 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$300.37K — | $800.00 — | $0.00 — | $0.00 — | $300.37K — | 0 | -$0.05 — | ||
| Strata Power SPOWF | $0.01 — |
+1.68
|
$243.03K — | $24.00K — | $0.01 — | $0.01 — | $243.03K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
-33.33
|
$146.69K — | $987.14K — | $0.00 — | $0.00 — | $146.69K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $16.61 — |
+3.81
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex IPXHF | $17.85 — |
-10.12
|
$24.65B — | $500.00 — | $17.80 — | $17.85 — | $24.65B — | 7.66 | $2.33 — | ||
| Cooper Energy COPJF | $0.36 — |
+3536.36
|
$20.57B — | $100.00 — | $0.36 — | $0.36 — | $20.57B — | 0 | -$0.12 — | ||
| PTT Exploration and Production Public Company PEXNY | $7.30 — |
+54.01
|
$14.49B — | $200.00 — | $7.30 — | $7.30 — | $14.49B — | 7.52 | $0.97 — | ||
| Santos Limited STOSF | $4.35 — |
0
|
$14.14B — | $100.00 — | $4.35 — | $4.35 — | $14.14B — | 13.59 | $0.32 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.50 — |
+5.97
|
$6.68B — | $180.00 — | $5.50 — | $5.75 — | $6.68B — | 14.47 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek Group Ltd. DLKGF | $275.15 — |
+3.44
|
$5.03B — | $5.00 — | $275.15 — | $275.15 — | $5.03B — | 17.44 | $15.77 — | ||
| Delek DELKY | $26.00 — |
-3.41
|
$4.79B — | $138.00 — | $26.00 — | $27.21 — | $4.79B — | 16.45 | $1.58 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.10 — |
+23.2
|
$2.47B — | $100.00 — | $0.14 — | $0.14 — | $2.47B — | 10.00 | $0.01 — | ||
| Energean EERGF | $12.75 — |
+5.81
|
$2.46B — | $500.00 — | $12.75 — | $12.75 — | $2.46B — | 17.46 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.32B — | $1.00K — | $8.85 — | $8.85 — | $2.32B — | 4.05 | $2.18 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Beach Energy Limited BEPTF | $0.81 — |
+4.92
|
$1.85B — | $2.00K — | $0.81 — | $0.81 — | $1.85B — | 0 | -$0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.26 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.49 — |
+6.43
|
$1.45B — | $8.00K — | $1.49 — | $1.49 — | $1.45B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.78 — |
0
|
$1.23B — | $899.00 — | $0.71 — | $0.71 — | $1.23B — | 0 | -$0.11 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.05 — |
+5
|
$764.01M — | $700.00 — | $1.05 — | $1.10 — | $764.01M — | 5.83 | $0.18 — | ||
| Karoon Energy KRNGY | $2.09 — |
+17.91
|
$760.38M — | $600.00 — | $2.09 — | $2.14 — | $760.38M — | 5.97 | $0.35 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
-1.72
|
$509.12M — | $1.00K — | $2.28 — | $2.28 — | $509.12M — | 0 | $0.00 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}