País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (168)
- {{country.name}}
- Todos os países
- Estados Unidos (168)
OTC Markets OTCPK (168)
Energia (168)
- {{item.name}}
- Todos os setores
- Energia (168)
Exploração e Produção de Petróleo e Gás (168)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (168)
- Petróleo e Gás Integrados (19)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (49)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.7B — | $610 — | $15.05 — | $15.49 — | $29.7B — | 8.28 | $1.87 — | |
| Tourmaline Oil TRMLF | $49.51 — |
+1.16
|
$18.55B — | $2.75K — | $48.99 — | $49.51 — | $18.55B — | 19.88 | $2.49 — | |
| Inpex Corporation IPXHY | $14.65 — |
+1.31
|
$17.8B — | $5.86K — | $14.65 — | $14.7 — | $17.8B — | 5.95 | $2.46 — | |
| Santos SSLZY | $5.02 — |
+0.6
|
$16.42B — | $83.13K — | $5.02 — | $5.08 — | $16.42B — | 13.21 | $0.38 — | |
| ARC Resources AETUF | $22.66 — |
+0.4
|
$13.26B — | $11 — | $22.66 — | $22.66 — | $13.26B — | 13.65 | $1.66 — | |
| Whitecap Resources SPGYF | $6.98 — |
+2.5
|
$8.6B — | $25.83K — | $6.87 — | $6.99 — | $8.6B — | 6.17 | $1.13 — | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| MEG Energy MEGEF | $19.85 — |
+1.79
|
$5.05B — | $683 — | $19.73 — | $19.86 — | $5.05B — | 11.60 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.66 — |
+1.09
|
$4.16B — | $500 — | $17.66 — | $17.66 — | $4.16B — | 25.22 | $0.7 — | |
| Peyto Exploration & Development PEYUF | $15.41 — |
+1.38
|
$3.07B — | $1.73K — | $15.37 — | $15.5 — | $3.07B — | 14.13 | $1.09 — | |
| Paramount Resources PRMRF | $16.64 — |
+0.6
|
$2.38B — | $466 — | $16.54 — | $16.65 — | $2.38B — | 2.14 | $7.75 — | |
| NuVista Energy NUVSF | $11.34 — |
-0.18
|
$2.28B — | $200 — | $11.34 — | $11.34 — | $2.28B — | 8.40 | $1.35 — | |
| Athabasca Oil ATHOF | $4.44 — |
+0.23
|
$2.23B — | $200 — | $4.44 — | $4.44 — | $2.23B — | 6.52 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.66 — |
+2.81
|
$1.85B — | $1K — | $3.61 — | $3.66 — | $1.85B — | 10.45 | $0.35 — | |
| Freehold Royalties FRHLF | $9.63 — |
+1.37
|
$1.58B — | $200 — | $9.63 — | $9.63 — | $1.58B — | 13.37 | $0.72 — | |
| Advantage Energy AAVVF | $9.2 — |
+2.79
|
$1.54B — | $2.3K — | $8.9 — | $9.2 — | $1.54B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.58 — |
+2.2
|
$1.52B — | $690 — | $5.54 — | $5.59 — | $1.52B — | 14.68 | $0.38 — | |
| Headwater Exploration CDDRF | $5.25 — |
+1.94
|
$1.25B — | $300 — | $5.25 — | $5.26 — | $1.25B — | 8.33 | $0.63 — | |
| Kelt Exploration KELTF | $5.5 — |
0
|
$1.11B — | $200 — | $5.5 — | $5.5 — | $1.11B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $11.2 — |
+0.9
|
$1.09B — | $2.4K — | $11.2 — | $11.2 — | $1.09B — | 13.33 | $0.84 — | |
| Meren Energy AOIFF | $1.33 — |
0
|
$898.81M — | $3.2K — | $1.33 — | $1.33 — | $898.81M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.19 — |
+1.96
|
$832.88M — | $698 — | $5.17 — | $5.19 — | $832.88M — | 9.98 | $0.52 — | |
| Spartan Delta DALXF | $2.9 — |
+4.32
|
$598.72M — | $1.1K — | $2.9 — | $2.9 — | $598.72M — | 36.25 | $0.08 — | |
| Surge Energy ZPTAF | $4.55 — |
+1.11
|
$451.93M — | $1.5K — | $4.55 — | $4.55 — | $451.93M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
| Tullow Oil plc TUWOY | $0.11 — |
+10.53
|
$412.63M — | $117.53K — | $0.08999 — | $0.11 — | $412.63M — | 5.25 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.14 — |
-5.17
|
$393.83M — | $10K — | $0.14 — | $0.14 — | $393.83M — | 4.58 | $0.03 — | |
| Frontera Energy FECCF | $4.95 — |
+0.61
|
$383.52M — | $202 — | $4.95 — | $4.95 — | $383.52M — | 32.99 | $0.15 — | |
| Rubellite Energy RUBLF | $1.46 — |
+2.82
|
$137.57M — | $200 — | $1.46 — | $1.47 — | $137.57M — | 2.47 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.98
|
$132.05M — | $2.5K — | $1.03 — | $1.03 — | $132.05M — | 103.00 | $0.01 — | |
| Renergen RGNNF | $0.79 — |
+0.32
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+0.41
|
$109.14M — | $56 — | $0.1 — | $0.1 — | $109.14M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.85 — |
+0.71
|
$106.32M — | $100 — | $2.85 — | $2.85 — | $106.32M — | 71.25 | $0.04 — | |
| Touchstone Exploration PBEGF | $0.2899 — |
+4.07
|
$87.18M — | $2.5K — | $0.2899 — | $0.2899 — | $87.18M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2899 — |
-2
|
$85.53M — | $60.5K — | $0.2899 — | $0.2999 — | $85.53M — | 5.87 | $0.05 — | |
| Yangarra Resources YGRAF | $0.7299 — |
0
|
$74.07M — | $6.1K — | $0.7199 — | $0.7299 — | $74.07M — | 4.84 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008099 — |
+6.58
|
$65.91M — | $140K — | $0.008099 — | $0.008099 — | $65.91M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
-6.47
|
$49.93M — | $15K — | $0.14 — | $0.14 — | $49.93M — | 0 | -$0.06 — | |
| Otto Energy OTTEF | $0.005599 — |
+211.11
|
$48.45M — | $150.9K — | $0.005599 — | $0.005599 — | $48.45M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.76M — | $50K — | $0.007 — | $0.007 — | $36.76M — | 0 | $0 — | |
| Chariot OIGLF | $0.02 — |
+5
|
$35.01M — | $10K — | $0.02 — | $0.02 — | $35.01M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-4.94
|
$30.38M — | $12.82K — | $0.1 — | $0.11 — | $30.38M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
+10.96
|
$22.2M — | $815 — | $0.05999 — | $0.05999 — | $22.2M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
+7.29
|
$20.57M — | $3.1K — | $0.44 — | $0.44 — | $20.57M — | 4.88 | $0.09 — | |
| Laredo Oil LRDC | $0.26 — |
-7.14
|
$19.36M — | $10K — | $0.26 — | $0.26 — | $19.36M — | 0 | -$0.03 — | |
| Blue Energy BUENF | $0.01 — |
0
|
$19.25M — | $10K — | $0.01 — | $0.01 — | $19.25M — | 0 | $0 — | |
| Hugoton Royalty Trust HGTXU | $0.4799 — |
-1.8
|
$19.23M — | $2.5K — | $0.4799 — | $0.4799 — | $19.23M — | 0 | $0 — | |
| 88 Energy EEENF | $0.02 — |
-11.11
|
$18.52M — | $200 — | $0.02 — | $0.02 — | $18.52M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.02999 — |
-8.43
|
$16.56M — | $43K — | $0.02999 — | $0.02999 — | $16.56M — | 0 | -$0.07 — | |
| Altima Energy ARSLF | $0.2 — |
+8.11
|
$11.39M — | $22.26K — | $0.2 — | $0.2 — | $11.39M — | 0 | -$0.03 — | |
| MDM Permian MDMP | $0.02 — |
0
|
$8.62M — | $44K — | $0.02 — | $0.02 — | $8.62M — | 0.81 | $0.02 — | |
| AXP Energy AUNXF | $0.001199 — |
+50
|
$8.02M — | $8.53M — | $0.001 — | $0.001399 — | $8.02M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+13.33
|
$7.83M — | $280.32K — | $0.02999 — | $0.04 — | $7.83M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.75M — | $6K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
-9.63
|
$6.96M — | $35K — | $0.05999 — | $0.07 — | $6.96M — | 0 | -$0.04 — | |
| Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
| FEC Resources FECOF | $0.004199 — |
-16
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.005 — |
+6.82
|
$3.5M — | $2K — | $0.005 — | $0.005 — | $3.5M — | 0.25 | $0.02 — | |
| East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$3M — | $10K — | $0.02999 — | $0.02999 — | $3M — | 2.89 | $0.01 — | |
| Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Energy Finders EGYF | $0.009499 — |
-6.86
|
$1.17M — | $52.5K — | $0.009499 — | $0.009499 — | $1.17M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.003 — |
-3.23
|
$1.15M — | $105.19K — | $0.003 — | $0.0035 — | $1.15M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.006499 — |
+8.33
|
$1M — | $500 — | $0.006499 — | $0.006499 — | $1M — | 0 | -$0.02 — | |
| Westmount Energy WMELF | $0.005 — |
0
|
$932.29K — | $100K — | $0.005 — | $0.005 — | $932.29K — | 0 | -$0.01 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.005499 — |
-1.79
|
$679.38K — | $1.45K — | $0.005499 — | $0.005499 — | $679.38K — | 0 | -$0.09 — | |
| PetroGas Company PTCO | $0.02 — |
-20
|
$459.93K — | $625 — | $0.02 — | $0.02 — | $459.93K — | 0 | $0 — | |
| Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $1 — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
| Strata Power SPOWF | $0.006499 — |
-1.52
|
$130.55K — | $47K — | $0.006499 — | $0.006599 — | $130.55K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.0015 — |
-61.54
|
$55.65K — | $25K — | $0.0015 — | $0.0015 — | $55.65K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-16.67
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.1 — | |
| Inpex IPXHF | $13.8 — |
+0.95
|
$17.74B — | $100 — | $13.8 — | $13.8 — | $17.74B — | 5.60 | $2.46 — | |
| Santos Limited STOSF | $5.2 — |
+17.91
|
$17.07B — | $1.97K — | $5.15 — | $5.2 — | $17.07B — | 13.68 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $8.17 — |
-1.09
|
$16.22B — | $400 — | $8.17 — | $9.08 — | $16.22B — | 6.86 | $1.19 — | |
| United Energy UNEGF | $0.08 — |
+136.57
|
$4.41B — | $12.08K — | $0.07 — | $0.07 — | $4.41B — | 8.28 | $0.01 — | |
| Harbour Energy PMOIF | $2.75 — |
+6.18
|
$4.31B — | $1.25K — | $2.75 — | $2.75 — | $4.31B — | 0 | -$0.1 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.28B — | $56 — | $3.65 — | $3.65 — | $4.28B — | 8.29 | $0.44 — | |
| Harbour Energy HBRIY | $2.7 — |
+10.2
|
$3.88B — | $9.7K — | $2.65 — | $2.75 — | $3.88B — | 0 | -$0.1 — | |
| Delek DELKY | $18.7 — |
+2.47
|
$3.45B — | $1.29K — | $18.7 — | $18.83 — | $3.45B — | 11.91 | $1.57 — | |
| Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $1 — | $170 — | $170 — | $3.11B — | 10.79 | $15.75 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+34.5
|
$2.69B — | $100 — | $0.14 — | $0.14 — | $2.69B — | 10.00 | $0.01 — | |
| Energean EERGF | $12.5 — |
+9.65
|
$2.3B — | $40 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
| Japan Petroleum Exploration JPTXF | $7.38 — |
+6.65
|
$1.99B — | $1 — | $7.38 — | $7.38 — | $1.99B — | 3.36 | $2.19 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
+0.01
|
$1.96B — | $500 — | $0.8499 — | $0.8499 — | $1.96B — | 28.20 | $0.03 — | |
| Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 32.01 | $0.52 — | |
| International Petroleum IPCFF | $16.59 — |
-1.07
|
$1.88B — | $9.6K — | $16.59 — | $16.97 — | $1.88B — | 24.39 | $0.68 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| DNO ASA DTNOY | $11.25 — |
0
|
$1.34B — | $100 — | $11.25 — | $11.25 — | $1.34B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.12 — |
-11.11
|
$1.2B — | $1K — | $1.12 — | $1.12 — | $1.2B — | 0 | -$0.05 — | |
| Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.08B — | $4.97K — | $2.15 — | $2.15 — | $1.08B — | 6.71 | $0.32 — | |
| Serica Energy SQZZF | $2.15 — |
+13.16
|
$890.73M — | $100 — | $2.15 — | $2.15 — | $890.73M — | 9.34 | $0.23 — | |
| Karoon Energy KRNGF | $1 — |
0
|
$830.77M — | $10 — | $1 — | $1 — | $830.77M — | 6.25 | $0.16 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$464.45M — | $2.5K — | $2.1 — | $2.1 — | $464.45M — | 70.00 | $0.03 — | |
| Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
| Tenaz Energy ATUUF | $14.5 — |
-0.34
|
$407.64M — | $300 — | $14.5 — | $14.5 — | $407.64M — | 0 | -$0.33 — | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$388.98M — | $17.5K — | $0.27 — | $0.27 — | $388.98M — | 6.65 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}