结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (168)
石油和天然气勘探与生产 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| EnQuest ENQUF | $0.1799 — |
0
|
$352.09M — | $1.34K — | $0.17 — | $0.17 — | $352.09M — | 3.60 | $0.05 — | |
| Capricorn Energy CRNCY | $6.3 — |
0
|
$216.05M — | $500 — | $6.65 — | $6.8 — | $216.05M — | 0 | -$0.32 — | |
| Capricorn Energy CRNZF | $2.85 — |
0
|
$209.34M — | $100 — | $3.24 — | $3.24 — | $209.34M — | 0 | -$0.16 — | |
| Genel Energy GEGYF | $0.7299 — |
0
|
$206.03M — | $1K — | $0.7299 — | $0.7299 — | $206.03M — | 0 | -$0.22 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$206.03M — | $42 — | $0.53 — | $0.53 — | $206.03M — | 0 | -$0.23 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$192.22M — | $10K — | $0.08999 — | $0.08999 — | $192.22M — | 0.035 | $2.39 — | |
| Orca Energy ORXGF | $2.27 — |
+1.79
|
$119.23M — | $1.5K — | $2.23 — | $2.31 — | $119.23M — | 0 | -$1.13 — | |
| Pharos Energy SOCLF | $0.27 — |
0
|
$115.75M — | $200 — | $0.25 — | $0.25 — | $115.75M — | 5.40 | $0.05 — | |
| Carnarvon Energy CVONF | $0.05999 — |
0
|
$107.35M — | $12.41K — | $0.11 — | $0.11 — | $107.35M — | 0 | $0 — | |
| Tethys Petroleum TETHF | $0.92 — |
0
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$95.93M — | $5K — | $0.07 — | $0.07 — | $95.93M — | 0 | $0 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$95.83M — | $500 — | $0.02999 — | $0.02999 — | $95.83M — | 0 | $0 — | |
| Questerre Energy QTEYF | $0.19 — |
0
|
$89.12M — | $5K — | $0.16 — | $0.16 — | $89.12M — | 0 | -$0.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
0
|
$81.29M — | $5K — | $0.27 — | $0.27 — | $81.29M — | 0 | -$0.11 — | |
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $0 — | $0 — | $0 — | $57.37M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| Wilton Resources WLTNF | $0.51 — |
0
|
$38.03M — | $9.96K — | $0.54 — | $0.54 — | $38.03M — | 0 | -$0.02 — | |
| AMEN Properties AMEN | $538 — |
0
|
$28.11M — | $44 — | $506 — | $538 — | $28.11M — | 8.28 | $64.92 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $168.54 — |
0
|
$25.58M — | $2 — | $175 — | $175 — | $25.58M — | 8.36 | $20.14 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
0
|
$23.2M — | $1.8K — | $0.25 — | $0.25 — | $23.2M — | 0.52 | $0.48 — | |
| Spindletop Oil & Gas SPND | $3.05 — |
0
|
$20.13M — | $513 — | $3 — | $3.05 — | $20.13M — | 0 | -$0.08 — | |
| Star Energy IGESF | $0.13 — |
0
|
$17.49M — | $1.66K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.12 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.37M — | $500 — | $0.02999 — | $0.02999 — | $17.37M — | 0 | -$0.01 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$15M — | $100 — | $1.48 — | $1.48 — | $15M — | 0 | -$0.48 — | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.46M — | $37.9K — | $0.05 — | $0.05 — | $10.46M — | 0 | -$0.01 — | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$7.69M — | $10K — | $0.001299 — | $0.001299 — | $7.69M — | 0 | $0 — | |
| Bengal Energy BNGLF | $0.01 — |
0
|
$6.7M — | $12K — | $0.007599 — | $0.007599 — | $6.7M — | 0 | -$0.02 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$5.62M — | $20K — | $0.0016 — | $0.0016 — | $5.62M — | 0 | $0 — | |
| Altura Energy TTLHF | $0.13 — |
0
|
$5.17M — | $26.1K — | $0.0067 — | $0.0074 — | $5.17M — | 0 | -$1.38 — | |
| Permex Petroleum OILCF | $9.1 — |
0
|
$5.02M — | $649 — | $7.74 — | $9.09 — | $5.02M — | 0 | -$10.81 — | |
| New Zealand Energy NZERF | $0.16 — |
0
|
$3.9M — | $17 — | $0.1799 — | $0.1799 — | $3.9M — | 0 | -$0.4 — | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.78M — | $1 — | $0.5 — | $0.5 — | $3.78M — | 1.10 | $0.4 — | |
| Altex Industries ALTX | $0.32 — |
0
|
$3.59M — | $3.2K — | $0.32 — | $0.32 — | $3.59M — | 10.66 | $0.03 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$3.57M — | $1K — | $0.08 — | $0.08 — | $3.57M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.15M — | $4.82K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.01 — | |
| Metalore Resources MTLRF | $1.57 — |
0
|
$3.07M — | $201 — | $1.8 — | $1.8 — | $3.07M — | 0 | -$0.35 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.63M — | $300K — | $0.0002 — | $0.0002 — | $2.63M — | 0 | $0 — | |
| PetroFrontier PFRRF | $0.002399 — |
0
|
$2.55M — | $25K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.04 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $17.95 — |
0
|
$2.06M — | $400 — | $17.42 — | $17.99 — | $2.06M — | 0 | $0 — | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Centaurus Energy CTARF | $1.7 — |
0
|
$1.98M — | $31 — | $1.6 — | $1.6 — | $1.98M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
0
|
$1.81M — | $10K — | $0.07 — | $0.07 — | $1.81M — | 0 | -$0.01 — | |
| Shoal Point Energy SHPNF | $0.05 — |
0
|
$1.64M — | $30K — | $0.05 — | $0.05 — | $1.64M — | 0 | -$0.01 — | |
| James Bay Resources JMBRF | $0.01 — |
0
|
$1.19M — | $5.45K — | $0.1 — | $0.1199 — | $1.19M — | 0 | -$0.01 — | |
| Stamper Oil & Gas STMGF | $0.02999 — |
0
|
$1.13M — | $455 — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| Nexera Energy EMBYF | $0.005799 — |
0
|
$1.11M — | $33K — | $0.003599 — | $0.003599 — | $1.11M — | 0 | -$0.03 — | |
| Pambili Natural Resources PNNEF | $0.01 — |
0
|
$1.07M — | $47.5K — | $0.0011 — | $0.0011 — | $1.07M — | 0 | -$0.02 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$924.37K — | $191 — | $4 — | $4 — | $924.37K — | 0 | -$0.81 — | |
| Allied Resources ALOD | $0.13 — |
0
|
$734.89K — | $100 — | $0.13 — | $0.13 — | $734.89K — | 3.25 | $0.04 — | |
| New Frontier Energy NFEI | $0.004499 — |
0
|
$359.04K — | $250 — | $0.004499 — | $0.004499 — | $359.04K — | 0 | $0 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}