Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (168)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (168)
OTC Markets OTCPK (168)
Enerji (168)
- {{item.name}}
- Tüm sektörler
- Enerji (168)
Petrol ve Gaz Arama ve Üretimi (168)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$29.72B — | $850 — | $15.87 — | $17.55 — | $29.72B — | 8.36 | $1.87 — | |
| Tourmaline Oil TRMLF | $47.82 — |
+0.57
|
$17.91B — | $310 — | $46.8 — | $49 — | $17.91B — | 19.43 | $2.46 — | |
| Inpex Corporation IPXHY | $13.83 — |
-0.36
|
$16.68B — | $8.62K — | $13.53 — | $14.4 — | $16.68B — | 5.66 | $2.44 — | |
| Santos SSLZY | $5.03 — |
+1.21
|
$16.34B — | $23.31K — | $5.03 — | $5.06 — | $16.34B — | 13.23 | $0.38 — | |
| ARC Resources AETUF | $21 — |
-2.69
|
$12.29B — | $2.5K — | $20.75 — | $21.08 — | $12.29B — | 12.72 | $1.65 — | |
| Whitecap Resources SPGYF | $6.7 — |
+0.3
|
$8.25B — | $100 — | $6.7 — | $6.7 — | $8.25B — | 6.03 | $1.11 — | |
| Prio PTRRY | $7.75 — |
0
|
$6.32B — | $320 — | $7.75 — | $7.8 — | $6.32B — | 3.15 | $2.46 — | |
| MEG Energy MEGEF | $18.8 — |
-0.74
|
$4.78B — | $60 — | $18.8 — | $18.8 — | $4.78B — | 11.05 | $1.7 — | |
| PrairieSky Royalty PREKF | $18.36 — |
+4.97
|
$4.32B — | $500 — | $18.36 — | $18.36 — | $4.32B — | 26.60 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $14.2 — |
+0.28
|
$2.83B — | $2.47K — | $14.14 — | $14.23 — | $2.83B — | 13.14 | $1.08 — | |
| Paramount Resources PRMRF | $15.83 — |
+0.06
|
$2.27B — | $359 — | $15.75 — | $15.89 — | $2.27B — | 2.06 | $7.67 — | |
| NuVista Energy NUVSF | $10.68 — |
+1.23
|
$2.11B — | $2.3K — | $10.63 — | $10.68 — | $2.11B — | 7.97 | $1.34 — | |
| Athabasca Oil ATHOF | $4.13 — |
-0.72
|
$2.07B — | $100 — | $4.13 — | $4.13 — | $2.07B — | 6.16 | $0.67 — | |
| International Petroleum IPCFF | $16.19 — |
-1.91
|
$1.84B — | $530 — | $16.39 — | $16.39 — | $1.84B — | 23.80 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.56 — |
+2.89
|
$1.8B — | $1K — | $3.42 — | $3.42 — | $1.8B — | 10.17 | $0.35 — | |
| Freehold Royalties FRHLF | $9.42 — |
+1.73
|
$1.54B — | $4.25K — | $9.2 — | $9.4 — | $1.54B — | 13.26 | $0.71 — | |
| Birchcliff Energy BIREF | $5.4 — |
+1.12
|
$1.47B — | $337 — | $5.4 — | $5.4 — | $1.47B — | 14.59 | $0.37 — | |
| Advantage Energy AAVVF | $8.5 — |
+1.19
|
$1.42B — | $10 — | $8.5 — | $8.5 — | $1.42B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.03 — |
+0.4
|
$1.2B — | $100 — | $5.03 — | $5.03 — | $1.2B — | 8.11 | $0.62 — | |
| Kelt Exploration KELTF | $5.22 — |
0
|
$1.05B — | $200 — | $5.5 — | $5.5 — | $1.05B — | 27.44 | $0.19 — | |
| Parex Resources PARXF | $10.34 — |
+0.49
|
$1.01B — | $765 — | $10.33 — | $10.34 — | $1.01B — | 12.30 | $0.84 — | |
| Meren Energy AOIFF | $1.26 — |
0
|
$852.08M — | $2.7K — | $1.26 — | $1.27 — | $852.08M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $4.96 — |
+0.2
|
$795.97M — | $1K — | $4.96 — | $4.96 — | $795.97M — | 9.72 | $0.51 — | |
| Spartan Delta DALXF | $2.78 — |
+2.21
|
$556.12M — | $2.6K — | $2.7 — | $2.72 — | $556.12M — | 34.75 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.25 — |
0
|
$487.59M — | $2.5K — | $2.1 — | $2.1 — | $487.59M — | 75.00 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.7199 — |
+10.77
|
$460.28M — | $1K — | $0.6899 — | $0.6899 — | $460.28M — | 10.28 | $0.07 — | |
| Surge Energy ZPTAF | $4.47 — |
+0.9
|
$443.13M — | $1.4K — | $4.44 — | $4.44 — | $443.13M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$372.35M — | $499K — | $0.13 — | $0.13 — | $372.35M — | 4.33 | $0.03 — | |
| Frontera Energy FECCF | $4.7 — |
-0.63
|
$363.49M — | $2.2K — | $4.7 — | $4.75 — | $363.49M — | 31.33 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
+17.51
|
$350.75M — | $8.8K — | $0.1 — | $0.1 — | $350.75M — | 5.00 | $0.02 — | |
| Rubellite Energy RUBLF | $1.38 — |
-1.9
|
$131.95M — | $1.6K — | $1.41 — | $1.41 — | $131.95M — | 2.38 | $0.58 — | |
| Petrus Resources PTRUF | $1.01 — |
+1.2
|
$129.75M — | $1K — | $1.02 — | $1.02 — | $129.75M — | 101.20 | $0.01 — | |
| Renergen RGNNF | $0.67 — |
-4.89
|
$103.88M — | $1K — | $0.6999 — | $0.6999 — | $103.88M — | 0 | -$0.19 — | |
| Bonterra Energy BNEFF | $2.62 — |
0
|
$97.74M — | $1.3K — | $2.62 — | $2.63 — | $97.74M — | 65.50 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-15
|
$96.25M — | $50K — | $0.08999 — | $0.08999 — | $96.25M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
0
|
$81.99M — | $9.5K — | $0.27 — | $0.27 — | $81.99M — | 13.50 | $0.02 — | |
| Yangarra Resources YGRAF | $0.7299 — |
+1.24
|
$74.89M — | $1K — | $0.7299 — | $0.7299 — | $74.89M — | 4.89 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+12.5
|
$73.23M — | $696.56K — | $0.008 — | $0.008999 — | $73.23M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$72.96M — | $5K — | $0.25 — | $0.25 — | $72.96M — | 5.00 | $0.05 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $70 — | $0.13 — | $0.13 — | $44.13M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$35.59M — | $10K — | $0.02 — | $0.02 — | $35.59M — | 0 | -$0.02 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-12.38
|
$30.66M — | $18.46K — | $0.02 — | $0.02 — | $30.66M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-5
|
$28.86M — | $13.6K — | $0.1 — | $0.1 — | $28.86M — | 0 | -$0.03 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4799 — |
+9.09
|
$22.44M — | $10.5K — | $0.4699 — | $0.4699 — | $22.44M — | 5.33 | $0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $10K — | $0.05999 — | $0.05999 — | $20.31M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$19.67M — | $114.06K — | $0.02 — | $0.02 — | $19.67M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.25 — |
-3.85
|
$18.62M — | $57.3K — | $0.25 — | $0.25 — | $18.62M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.04 — |
+4.52
|
$17.75M — | $312.49K — | $0.04 — | $0.04 — | $17.75M — | 0 | -$0.07 — | |
| Altima Energy ARSLF | $0.2999 — |
-3.23
|
$17.09M — | $355 — | $0.2999 — | $0.2999 — | $17.09M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4299 — |
+6.75
|
$17.08M — | $27 — | $0.4299 — | $0.4299 — | $17.08M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$15.59M — | $20K — | $0.02 — | $0.02 — | $15.59M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.002 — |
0
|
$12.51M — | $800K — | $0.004 — | $0.004 — | $12.51M — | 0 | $0 — | |
| Blue Energy BUENF | $0.005799 — |
+41.46
|
$10.74M — | $60K — | $0.005 — | $0.005 — | $10.74M — | 0 | $0 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$9.67M — | $50K — | $0.01 — | $0.01 — | $9.67M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
+6.25
|
$9.04M — | $10K — | $0.02 — | $0.02 — | $9.04M — | 0.85 | $0.02 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$8.62M — | $6K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$8.19M — | $1K — | $0.04 — | $0.04 — | $8.19M — | 0 | -$1.47 — | |
| PetroSun PSUD | $0.01 — |
0
|
$7.83M — | $65K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+10
|
$7.6M — | $40.6K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.05999 — |
-1.7
|
$6.65M — | $32K — | $0.05999 — | $0.05999 — | $6.65M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.001 — |
+11.76
|
$6.35M — | $50K — | $0.0008999 — | $0.0008999 — | $6.35M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.97M — | $2K — | $0.02999 — | $0.02999 — | $2.97M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $440K — | $0.0044 — | $0.0044 — | $2.8M — | 0.20 | $0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.0011 — |
0
|
$2.04M — | $300 — | $0.002899 — | $0.002899 — | $2.04M — | 0 | $0 — | |
| FEC Resources FECOF | $0.002 — |
-33.33
|
$1.72M — | $117.63K — | $0.002 — | $0.002 — | $1.72M — | 0 | $0 — | |
| Maverick Energy MKGP | $0.008 — |
0
|
$1.23M — | $400 — | $0.008 — | $0.008 — | $1.23M — | 0 | -$0.02 — | |
| Barrel Energy BRLL | $0.003099 — |
-11.43
|
$1.19M — | $57.5K — | $0.003099 — | $0.003099 — | $1.19M — | 0 | -$0.04 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $110K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Energy Finders EGYF | $0.0088 — |
+37.5
|
$1.08M — | $10K — | $0.0088 — | $0.0088 — | $1.08M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.04 — |
+12.82
|
$1.01M — | $1K — | $0.04 — | $0.04 — | $1.01M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$980.53K — | $10K — | $0.001299 — | $0.001299 — | $980.53K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.006199 — |
-15.95
|
$691.73K — | $97.5K — | $0.0074 — | $0.0074 — | $691.73K — | 0 | -$0.1 — | |
| Stratex Oil & Gas STTX | $0.003 — |
0
|
$387.92K — | $40K — | $0.003 — | $0.003 — | $387.92K — | 0 | -$0.04 — | |
| Strata Power SPOWF | $0.008 — |
+23.08
|
$160.68K — | $500 — | $0.0064 — | $0.0064 — | $160.68K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.003899 — |
0
|
$144.68K — | $25K — | $0.0015 — | $0.0015 — | $144.68K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
-33.96
|
$47.14K — | $295K — | $0.0035 — | $0.004199 — | $47.14K — | 0 | -$0.98 — | |
| PTT Exploration and Production Public Company PEXNY | $10.38 — |
-5.64
|
$20.6B — | $1.35K — | $10.98 — | $13.64 — | $20.6B — | 8.79 | $1.18 — | |
| Inpex IPXHF | $13.49 — |
0
|
$16.69B — | $100 — | $13.8 — | $13.8 — | $16.69B — | 5.52 | $2.44 — | |
| Santos Limited STOSF | $4.98 — |
0
|
$16.17B — | $200 — | $5.05 — | $5.05 — | $16.17B — | 13.10 | $0.38 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.8 — |
0
|
$5.63B — | $200 — | $4.8 — | $4.8 — | $5.63B — | 10.90 | $0.44 — | |
| Harbour Energy HBRIY | $2.91 — |
-1.02
|
$4.16B — | $3.5K — | $2.75 — | $2.8 — | $4.16B — | 0 | -$0.1 — | |
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.93B — | $1.25K — | $2.75 — | $2.75 — | $3.93B — | 0 | -$0.1 — | |
| Delek DELKY | $20.09 — |
-0.32
|
$3.67B — | $418 — | $20.02 — | $20.5 — | $3.67B — | 11.47 | $1.75 — | |
| Delek Group Ltd. DLKGF | $196.29 — |
0
|
$3.65B — | $1 — | $170 — | $170 — | $3.65B — | 11.23 | $17.47 — | |
| Energean EERGF | $11.93 — |
0
|
$2.27B — | $40 — | $12.5 — | $12.5 — | $2.27B — | 19.23 | $0.62 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$1.99B — | $100 — | $16.65 — | $16.65 — | $1.99B — | 33.48 | $0.52 — | |
| Beach Energy Limited BEPTF | $0.8599 — |
0
|
$1.97B — | $500 — | $0.8499 — | $0.8499 — | $1.97B — | 28.73 | $0.03 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.79B — | $1 — | $7.38 — | $7.38 — | $1.79B — | 3.22 | $2.17 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| DNO ASA DTNOY | $13.24 — |
0
|
$1.42B — | $300 — | $13.24 — | $13.24 — | $1.42B — | 0 | -$0.5 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.23B — | $1K — | $1.12 — | $1.12 — | $1.23B — | 0 | -$0.05 — | |
| Karoon Energy KRNGF | $1.47 — |
0
|
$1.08B — | $1.35K — | $1.2 — | $1.51 — | $1.08B — | 9.18 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$933.82M — | $4.97K — | $2.15 — | $2.15 — | $933.82M — | 6.09 | $0.32 — | |
| Serica Energy SQZZF | $2.25 — |
0
|
$909.12M — | $100 — | $2.25 — | $2.25 — | $909.12M — | 9.78 | $0.23 — | |
| Tenaz Energy ATUUF | $14.86 — |
+0.58
|
$417.62M — | $1.9K — | $14.08 — | $14.81 — | $417.62M — | 0 | -$0.33 — | |
| Tullow Oil TUWLF | $0.27 — |
0
|
$394.53M — | $17.5K — | $0.2 — | $0.2 — | $394.53M — | 6.75 | $0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}