Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (150)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
OTC Markets OTCPK (150)
Enerji (150)
- {{item.name}}
- Tüm sektörler
- Enerji (150)
Petrol ve Gaz Arama ve Üretimi (150)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $20.25 — |
-2.41
|
$24.16B — | $3.64K — | $20.25 — | $20.45 — | $24.16B — | 8.69 | $2.33 — | ||
| Tourmaline Oil TRMLF | $45.98 — |
+0.33
|
$17.79B — | $2.50K — | $45.65 — | $46.09 — | $17.79B — | 18.10 | $2.54 — | ||
| Santos SSLZY | $4.14 — |
-3.27
|
$13.54B — | $22.96K — | $4.14 — | $4.17 — | $13.54B — | 12.93 | $0.32 — | ||
| ARC Resources AETUF | $18.84 — |
-1.21
|
$10.96B — | $11.56K — | $18.73 — | $18.91 — | $10.96B — | 11.08 | $1.70 — | ||
| Prio PTRRY | $7.30 — |
+1.18
|
$6.10B — | $56.00 — | $7.13 — | $7.13 — | $6.10B — | 3.30 | $2.21 — | ||
| PrairieSky Royalty PREKF | $19.98 — |
-0.45
|
$4.67B — | $3.86K — | $19.95 — | $20.34 — | $4.67B — | 29.82 | $0.67 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.72 — |
+0.36
|
$3.38B — | $1.10K — | $16.43 — | $16.72 — | $3.38B — | 12.57 | $1.33 — | ||
| Tamarack Valley Energy TNEYF | $5.68 — |
+0.71
|
$2.83B — | $4.41K — | $5.60 — | $5.68 — | $2.83B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.30 — |
-1.48
|
$2.62B — | $6.30K — | $13.37 — | $13.40 — | $2.62B — | 11.36 | $1.17 — | ||
| Paramount Resources PRMRF | $18.03 — |
-1.69
|
$2.59B — | $100.00 — | $18.03 — | $18.03 — | $2.59B — | 2.64 | $6.81 — | ||
| Athabasca Oil ATHOF | $5.18 — |
-4.6
|
$2.52B — | $8.36K — | $5.02 — | $5.35 — | $2.52B — | 8.22 | $0.63 — | ||
| International Petroleum IPCFF | $18.80 — |
-1.24
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.82 | $0.29 — | ||
| Freehold Royalties FRHLF | $11.11 — |
+0.45
|
$1.83B — | $3.50K — | $11.00 — | $11.13 — | $1.83B — | 19.15 | $0.58 — | ||
| Headwater Exploration CDDRF | $6.59 — |
-1.64
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.43 | $0.53 — | ||
| Advantage Energy AAVVF | $8.82 — |
-1.12
|
$1.47B — | $205.00 — | $8.80 — | $8.92 — | $1.47B — | 35.28 | $0.25 — | ||
| Birchcliff Energy BIREF | $5.34 — |
-2.2
|
$1.46B — | $2.20K — | $5.34 — | $5.41 — | $1.46B — | 26.69 | $0.20 — | ||
| Parex Resources PARXF | $12.93 — |
+2.46
|
$1.27B — | $3.40K — | $12.83 — | $12.93 — | $1.27B — | 10.95 | $1.18 — | ||
| Spartan Delta DALXF | $5.27 — |
-2.41
|
$1.06B — | $400.00 — | $5.57 — | $5.57 — | $1.06B — | 35.13 | $0.15 — | ||
| Kelt Exploration KELTF | $5.25 — |
-2.23
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.44 — |
+0.31
|
$1.04B — | $21.85K — | $6.38 — | $6.45 — | $1.04B — | 18.39 | $0.35 — | ||
| Rockhopper Exploration RCKHF | $0.89 — |
-19.23
|
$586.24M — | $53.16K — | $0.89 — | $0.91 — | $586.24M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.04 — |
+0.29
|
$546.68M — | $200.00 — | $17.33 — | $17.41 — | $546.68M — | 3.82 | $4.45 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+2.43
|
$533.11M — | $13.33K — | $0.19 — | $0.19 — | $533.11M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.03 — |
-0.4
|
$497.71M — | $2.50K — | $4.99 — | $5.06 — | $497.71M — | 15.24 | $0.33 — | ||
| Frontera Energy FECCF | $4.50 — |
+0.45
|
$313.55M — | $100.00 — | $4.50 — | $4.50 — | $313.55M — | 0 | -$5.68 — | ||
| Petrus Resources PTRUF | $1.45 — |
0
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+1.54
|
$192.35M — | $59.31K — | $0.66 — | $0.67 — | $192.35M — | 0 | -$0.07 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
-0.66
|
$167.57M — | $334.50K — | $0.15 — | $0.15 — | $167.57M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-8.7
|
$111.51M — | $61.50K — | $0.04 — | $0.04 — | $111.51M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.96 — |
+1.02
|
$107.54M — | $200.00 — | $2.96 — | $3.09 — | $107.54M — | 0 | -$0.29 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
0
|
$85.49M — | $3.20K — | $0.83 — | $0.83 — | $85.49M — | 6.95 | $0.12 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.23 — |
-14.81
|
$74.81M — | $14.00K — | $0.22 — | $0.24 — | $74.81M — | 0 | -$0.01 — | ||
| Laredo Oil LRDC | $0.87 — |
-3.33
|
$66.76M — | $7.77K — | $0.85 — | $0.90 — | $66.76M — | 0 | -$0.04 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
-11.11
|
$66.29M — | $90.00K — | $0.01 — | $0.01 — | $66.29M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.14 — |
-22.22
|
$40.02M — | $85.50K — | $0.17 — | $0.18 — | $40.02M — | 4.66 | $0.03 — | ||
| Touchstone Exploration PBEGF | $0.11 — |
0
|
$35.90M — | $20.00K — | $0.11 — | $0.11 — | $35.90M — | 0 | -$0.01 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$32.19M — | $60.00K — | $0.02 — | $0.02 — | $32.19M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.08 — |
-18.78
|
$29.13M — | $53.35K — | $0.08 — | $0.09 — | $29.13M — | 0 | -$0.17 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+7.3
|
$28.03M — | $12.00K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$22.69M — | $47.74K — | $0.01 — | $0.01 — | $22.69M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.06 — |
-6.34
|
$19.76M — | $20.78K — | $0.06 — | $0.06 — | $19.76M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-4.34
|
$19.66M — | $25.00 — | $0.42 — | $0.42 — | $19.66M — | 4.67 | $0.09 — | ||
| Altima Energy ARSLF | $0.29 — |
+3.57
|
$16.52M — | $64.00K — | $0.27 — | $0.30 — | $16.52M — | 0 | -$0.03 — | ||
| Chariot OIGLF | $0.01 — |
0
|
$15.78M — | $100.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | -$0.02 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$14.41M — | $20.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.10 — |
+17.16
|
$12.48M — | $10.00 — | $0.09 — | $0.09 — | $12.48M — | 0 | -$0.03 — | ||
| United Energy UNRG | $0.02 — |
+7.93
|
$12.46M — | $179.00K — | $0.02 — | $0.02 — | $12.46M — | 0 | -$0.05 — | ||
| Blue Energy BUENF | $0.00 — |
-21.57
|
$12.05M — | $40.00K — | $0.00 — | $0.00 — | $12.05M — | 0 | $0.00 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+0.36
|
$9.55M — | $5.00K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.30 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
+53.41
|
$7.93M — | $26.55K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-6.33
|
$6.47M — | $166.55K — | $0.03 — | $0.03 — | $6.47M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.01 — |
+21.95
|
$6.37M — | $50.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
| Altura Energy TTLHF | $0.11 — |
+21.82
|
$4.34M — | $10.00K — | $0.11 — | $0.11 — | $4.34M — | 0 | -$1.27 — | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.29 — |
-1.67
|
$3.30M — | $5.00K — | $0.29 — | $0.30 — | $3.30M — | 0 | -$0.02 — | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.29M — | $150.00 — | $0.01 — | $0.01 — | $3.29M — | 0.60 | $0.01 — | ||
| West Texas Resources WTXR | $0.09 — |
0
|
$2.60M — | $5.00K — | $0.09 — | $0.09 — | $2.60M — | 0 | -$0.02 — | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.28M — | $100.00 — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.28M — | $1.00K — | $0.09 — | $0.09 — | $2.28M — | 0 | $0.00 — | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $69.74K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.17M — | $599.86K — | $0.00 — | $0.00 — | $2.17M — | 0.30 | $0.01 — | ||
| New Frontier Energy NFEI | $0.01 — |
0
|
$957.87K — | $10.00K — | $0.00 — | $0.00 — | $957.87K — | 0 | -$0.01 — | ||
| Maverick Energy MKGP | $0.00 — |
+21.95
|
$769.38K — | $230.00K — | $0.00 — | $0.01 — | $769.38K — | 0 | -$0.02 — | ||
| Energy Finders EGYF | $0.00 — |
+15
|
$567.12K — | $100.00 — | $0.00 — | $0.00 — | $567.12K — | 0 | -$0.00 — | ||
| Barrel Energy BRLL | $0.00 — |
0
|
$421.12K — | $219.50K — | $0.00 — | $0.00 — | $421.12K — | 0 | -$0.01 — | ||
| Stratex Oil & Gas STTX | $0.00 — |
+3.45
|
$387.92K — | $100.00K — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.04 — | ||
| ReoStar Energy REOS | $0.00 — |
0
|
$300.37K — | $800.00 — | $0.00 — | $0.00 — | $300.37K — | 0 | -$0.05 — | ||
| Allied Energy AGYP | $0.00 — |
+33.33
|
$293.38K — | $987.14K — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.01 — |
-2.52
|
$232.99K — | $24.00K — | $0.01 — | $0.01 — | $232.99K — | 0 | $0.00 — | ||
| Woodside Energy WOPEF | $16.00 — |
0
|
$32.43B — | $15.00 — | $16.61 — | $16.61 — | $32.43B — | 10.38 | $1.54 — | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.52 | $2.33 — | ||
| Santos Limited STOSF | $4.35 — |
+4.07
|
$14.14B — | $2.06K — | $4.00 — | $4.35 — | $14.14B — | 13.59 | $0.32 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.88 | $0.97 — | ||
| NewMed Energy - Limited Partnership DKDRF | $5.19 — |
0
|
$6.30B — | $180.00 — | $5.50 — | $5.75 — | $6.30B — | 13.65 | $0.38 — | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| Delek DELKY | $26.92 — |
0
|
$4.96B — | $138.00 — | $26.00 — | $27.21 — | $4.96B — | 17.03 | $1.58 — | ||
| Delek Group Ltd. DLKGF | $265.99 — |
0
|
$4.86B — | $5.00 — | $275.15 — | $275.15 — | $4.86B — | 16.86 | $15.77 — | ||
| Energean EERGF | $12.05 — |
0
|
$2.33B — | $500.00 — | $12.75 — | $12.75 — | $2.33B — | 16.50 | $0.73 — | ||
| Japan Petroleum Exploration JPTXF | $8.85 — |
0
|
$2.32B — | $1.00K — | $8.85 — | $8.85 — | $2.32B — | 4.05 | $2.18 — | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.00B — | $100.00 — | $0.14 — | $0.14 — | $2.00B — | 8.11 | $0.01 — | ||
| Beach Energy BCHEY | $15.54 — |
0
|
$1.77B — | $100.00 — | $15.54 — | $15.54 — | $1.77B — | 0 | -$0.26 — | ||
| Beach Energy Limited BEPTF | $0.77 — |
0
|
$1.76B — | $2.00K — | $0.81 — | $0.81 — | $1.76B — | 0 | -$0.01 — | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| DNO ASA DTNOF | $1.40 — |
0
|
$1.36B — | $8.00K — | $1.49 — | $1.49 — | $1.36B — | 0 | -$0.10 — | ||
| Hemlo Mining TPNEF | $2.78 — |
0
|
$1.23B — | $899.00 — | $0.71 — | $0.71 — | $1.23B — | 0 | -$0.11 — | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| Serica Energy SQZZF | $2.15 — |
0
|
$839.63M — | $7.00K — | $2.15 — | $2.15 — | $839.63M — | 0 | -$0.08 — | ||
| Karoon Energy KRNGF | $1.00 — |
0
|
$727.63M — | $2.00K — | $1.00 — | $1.00 — | $727.63M — | 5.55 | $0.18 — | ||
| Melbana Energy MEOAF | $0.05 — |
0
|
$653.44M — | $50.00K — | $0.07 — | $0.07 — | $653.44M — | 0 | $0.00 — | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$644.87M — | $600.00 — | $2.09 — | $2.14 — | $644.87M — | 5.06 | $0.35 — | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$565.75M — | $100.00 — | $0.36 — | $0.36 — | $565.75M — | 0 | -$0.12 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.32 — |
0
|
$518.05M — | $1.00K — | $2.28 — | $2.28 — | $518.05M — | 0 | $0.00 — | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}